ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4.32 and 4.35

Intraday Target 14.3
Intraday Target 24.32
Intraday Target 34.3291666666667
Intraday Target 44.34
Intraday Target 54.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4.33080 (0.21%) 4.32150 4.31620 - 4.34050 2.9096 times
Wed 18 February 2026 4.32160 (0.52%) 4.29960 4.29880 - 4.32360 1.6717 times
Tue 17 February 2026 4.29940 (0.22%) 4.29990 4.29810 - 4.31630 0.1701 times
Fri 13 February 2026 4.29010 (0%) 4.28980 4.28630 - 4.29860 0 times
Fri 13 February 2026 4.29010 (0%) 4.28980 4.28630 - 4.29860 0 times
Thu 12 February 2026 4.28990 (0.12%) 4.28470 4.28270 - 4.29460 0.1095 times
Wed 11 February 2026 4.28480 (0.04%) 4.28350 4.26920 - 4.29870 0.1166 times
Tue 10 February 2026 4.28320 (0.22%) 4.27480 4.27070 - 4.28360 0.7524 times
Mon 09 February 2026 4.27370 (-0.85%) 4.31000 4.26240 - 4.31010 1.7004 times
Fri 06 February 2026 4.31030 (-0.31%) 4.32370 4.30690 - 4.32680 2.5696 times
Thu 05 February 2026 4.32360 (0.17%) 4.31700 4.31040 - 4.32480 0.1079 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRON are 4.31 and 4.36

Weekly Target 14.28
Weekly Target 24.31
Weekly Target 34.3231333333333
Weekly Target 44.35
Weekly Target 54.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4.33080 (0.95%) 4.29990 4.29810 - 4.34050 0.7657 times
Fri 13 February 2026 4.29010 (0%) 4.28980 4.28630 - 4.29860 0 times
Fri 13 February 2026 4.29010 (-0.47%) 4.31000 4.26240 - 4.31010 0.4317 times
Fri 06 February 2026 4.31030 (0.26%) 4.29220 4.29130 - 4.32680 1.1972 times
Fri 30 January 2026 4.29930 (-0.2%) 4.30720 4.22820 - 4.30720 1.3484 times
Fri 23 January 2026 4.30810 (-1.81%) 4.37490 4.30660 - 4.37710 1.0192 times
Fri 16 January 2026 4.38740 (0.26%) 4.37580 4.35120 - 4.39090 1.1561 times
Fri 09 January 2026 4.37610 (0.78%) 4.34260 4.33350 - 4.37900 1.6521 times
Fri 02 January 2026 4.34240 (0.42%) 4.32380 4.31660 - 4.34760 1.451 times
Fri 26 December 2025 4.32430 (-0.44%) 4.34340 4.31130 - 4.34390 0.9787 times
Fri 19 December 2025 4.34330 (0.17%) 4.33650 4.31500 - 4.34980 1.2173 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRON are 4.3 and 4.37

Monthly Target 14.23
Monthly Target 24.28
Monthly Target 34.3112333333333
Monthly Target 44.36
Monthly Target 54.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4.33080 (0.73%) 4.29220 4.26240 - 4.34050 0.9569 times
Fri 30 January 2026 4.29930 (-0.95%) 4.33800 4.22820 - 4.39090 2.1638 times
Wed 31 December 2025 4.34070 (-1.11%) 4.38930 4.31130 - 4.39200 1.8059 times
Fri 28 November 2025 4.38950 (-0.42%) 4.41500 4.36360 - 4.43360 1.5647 times
Fri 31 October 2025 4.40780 (1.82%) 4.32950 4.31500 - 4.41560 2.5562 times
Tue 30 September 2025 4.32900 (-0.3%) 4.33130 4.27410 - 4.37440 0.9525 times
Fri 29 August 2025 4.34210 (-2.23%) 4.44040 4.30430 - 4.45560 0 times
Thu 31 July 2025 4.44130 (3.07%) 4.33510 4.28610 - 4.44980 0 times
Mon 30 June 2025 4.30920 (-3.37%) 4.45940 4.30740 - 4.45940 0 times
Fri 30 May 2025 4.45960 (1.46%) 4.36930 4.36730 - 4.61070 0 times
Wed 30 April 2025 4.39560 (-4.47%) 4.59780 4.29910 - 4.61730 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRON are 4.2 and 4.36

Yearly Target 14.15
Yearly Target 24.24
Yearly Target 34.3166333333333
Yearly Target 44.41
Yearly Target 54.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 4.33080 (-0.23%) 4.33800 4.22820 - 4.39090 3.0979 times
Wed 31 December 2025 4.34070 (-9.72%) 4.80540 4.27410 - 4.88260 6.8291 times
Tue 31 December 2024 4.80800 (6.71%) 4.50530 4.43750 - 4.80970 0 times
Fri 29 December 2023 4.50580 (-2.44%) 4.61790 4.38070 - 4.76110 0 times
Fri 30 December 2022 4.61840 (6.29%) 4.34530 4.29670 - 5.18460 0 times
Fri 31 December 2021 4.34490 (9.26%) 3.97500 3.93980 - 4.41880 0 times
Thu 31 December 2020 3.97650 (-6.74%) 4.26440 3.95020 - 4.55130 0 times
Tue 31 December 2019 4.26390 (5.19%) 4.01590 4.01590 - 4.36330 0 times
Mon 31 December 2018 4.05340 (3.83%) 3.88500 3.70980 - 4.15200 0.073 times
Wed 27 December 2017 3.90390 (-9.32%) 4.25000 3.80050 - 4.26770 0 times
Fri 30 December 2016 4.30500 (0%) 3.99440 3.92090 - 4.36170 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and UsDollar USDRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRON stock. Volume based technical analysis of UsDollar USDRON stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRON

DMA (daily moving average) of Us Dollar USDRON

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.3
20 day DMA 4.3
35 day DMA 4.32
50 day DMA 4.33
100 day DMA 4.35
150 day DMA 4.35
200 day DMA 4.37

EMA (exponential moving average) of Us Dollar USDRON

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.34.29
12 day EMA4.34.34.3
20 day EMA4.314.314.31
35 day EMA4.344.344.34
50 day EMA4.334.334.33

SMA (simple moving average) of Us Dollar USDRON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.34.29
12 day SMA4.34.34.3
20 day SMA4.34.34.3
35 day SMA4.324.324.32
50 day SMA4.334.334.33
100 day SMA4.354.354.35
150 day SMA4.354.354.35
200 day SMA4.374.374.37

Videos related to: UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top