ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4.51 and 4.52

Intraday Target 14.5
Intraday Target 24.51
Intraday Target 34.5134333333333
Intraday Target 44.52
Intraday Target 54.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4.51290 (0.05%) 4.51060 4.50930 - 4.51810 1.4622 times
Wed 26 August 2026 4.51070 (0.17%) 4.50280 4.50260 - 4.51520 1.3983 times
Tue 25 August 2026 4.50290 (-0%) 4.50240 4.50040 - 4.50750 1.5309 times
Mon 24 August 2026 4.50310 (0.1%) 4.49740 4.49590 - 4.50670 1.0305 times
Fri 21 August 2026 4.49860 (0.12%) 4.49310 4.48610 - 4.50090 0 times
Thu 20 August 2026 4.49320 (-0.03%) 4.49450 4.48320 - 4.49860 1.7398 times
Wed 19 August 2026 4.49460 (-0.8%) 4.53050 4.49220 - 4.53050 0.1175 times
Tue 18 August 2026 4.53080 (0.21%) 4.52110 4.51980 - 4.53550 1.0763 times
Mon 17 August 2026 4.52120 (-0.08%) 4.52950 4.51270 - 4.52950 1.6444 times
Fri 14 August 2026 4.52460 (-0.35%) 4.54050 4.52140 - 4.54360 0 times
Thu 13 August 2026 4.54050 (-0.02%) 4.54130 4.54000 - 4.55150 1.6687 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRON are 4.5 and 4.53

Weekly Target 14.49
Weekly Target 24.5
Weekly Target 34.5089666666667
Weekly Target 44.52
Weekly Target 54.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4.51290 (0.32%) 4.49740 4.49590 - 4.51810 0.9948 times
Fri 21 August 2026 4.49860 (-0.57%) 4.52950 4.48320 - 4.53550 0.84 times
Fri 14 August 2026 4.52460 (-0.2%) 4.54230 4.52140 - 4.55150 0.992 times
Fri 07 August 2026 4.53370 (-0.33%) 4.54570 4.52990 - 4.56370 1.1178 times
Fri 31 July 2026 4.54860 (-0.82%) 4.58690 4.54670 - 4.60710 0.9707 times
Fri 24 July 2026 4.58640 (0.26%) 4.58720 4.57710 - 4.60580 0.7316 times
Fri 17 July 2026 4.57450 (-0.26%) 4.59270 4.56460 - 4.60400 1.2324 times
Fri 10 July 2026 4.58650 (0.11%) 4.57070 4.55800 - 4.59590 1.1809 times
Thu 02 July 2026 4.58150 (-0.46%) 4.60250 4.56430 - 4.60650 0.9426 times
Fri 26 June 2026 4.60280 (0.73%) 4.57610 4.55290 - 4.62670 0.9974 times
Thu 18 June 2026 4.56950 (0.95%) 4.51800 4.50030 - 4.57500 1.0402 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRON are 4.46 and 4.54

Monthly Target 14.44
Monthly Target 24.48
Monthly Target 34.5199333333333
Monthly Target 44.56
Monthly Target 54.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4.51290 (-0.78%) 4.54570 4.48320 - 4.56370 1.0658 times
Fri 31 July 2026 4.54860 (-0.95%) 4.59200 4.54670 - 4.60710 1.2365 times
Tue 30 June 2026 4.59210 (1.96%) 4.50790 4.50030 - 4.62670 1.2526 times
Fri 29 May 2026 4.50390 (1.58%) 4.43420 4.41640 - 4.52870 1.0278 times
Thu 30 April 2026 4.43370 (0.61%) 4.40500 4.30410 - 4.43830 1.072 times
Tue 31 March 2026 4.40660 (2.2%) 4.31290 4.31290 - 4.46440 1.1431 times
Fri 27 February 2026 4.31170 (0.29%) 4.29220 4.26240 - 4.34050 0.7132 times
Fri 30 January 2026 4.29930 (-0.95%) 4.33800 4.22820 - 4.39090 0.9732 times
Wed 31 December 2025 4.34070 (-1.11%) 4.38930 4.31130 - 4.39200 0.8122 times
Fri 28 November 2025 4.38950 (-0.42%) 4.41500 4.36360 - 4.43360 0.7037 times
Fri 31 October 2025 4.40780 (1.82%) 4.32950 4.31500 - 4.41560 1.1496 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRON are 4.37 and 4.77

Yearly Target 14.06
Yearly Target 24.29
Yearly Target 34.4559333333333
Yearly Target 44.68
Yearly Target 54.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 4.51290 (3.97%) 4.33800 4.22820 - 4.62670 7.3069 times
Wed 31 December 2025 4.34070 (-9.72%) 4.80540 4.27410 - 4.88260 2.6647 times
Tue 31 December 2024 4.80800 (6.71%) 4.50530 4.43750 - 4.80970 0 times
Fri 29 December 2023 4.50580 (-2.44%) 4.61790 4.38070 - 4.76110 0 times
Fri 30 December 2022 4.61840 (6.29%) 4.34530 4.29670 - 5.18460 0 times
Fri 31 December 2021 4.34490 (9.26%) 3.97500 3.93980 - 4.41880 0 times
Thu 31 December 2020 3.97650 (-6.74%) 4.26440 3.95020 - 4.55130 0 times
Tue 31 December 2019 4.26390 (5.19%) 4.01590 4.01590 - 4.36330 0 times
Mon 31 December 2018 4.05340 (3.83%) 3.88500 3.70980 - 4.15200 0.0285 times
Wed 27 December 2017 3.90390 (-9.32%) 4.25000 3.80050 - 4.26770 0 times
Fri 30 December 2016 4.30500 (0%) 4.02930 3.92090 - 4.36170 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and UsDollar USDRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRON stock. Volume based technical analysis of UsDollar USDRON stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRON

DMA (daily moving average) of Us Dollar USDRON

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.51
20 day DMA 4.53
35 day DMA 4.55
50 day DMA 4.56
100 day DMA 4.5
150 day DMA 4.45
200 day DMA 4.43

EMA (exponential moving average) of Us Dollar USDRON

EMA period EMA current EMA prev EMA prev2
5 day EMA4.514.514.51
12 day EMA4.534.534.53
20 day EMA4.554.554.55
35 day EMA4.584.584.58
50 day EMA4.564.564.56

SMA (simple moving average) of Us Dollar USDRON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.54.5
12 day SMA4.514.524.52
20 day SMA4.534.534.53
35 day SMA4.554.554.56
50 day SMA4.564.564.56
100 day SMA4.54.54.5
150 day SMA4.454.454.45
200 day SMA4.434.434.43

Videos related to: UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top