ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 36.78 and 36.78

Intraday Target 136.78
Intraday Target 236.78
Intraday Target 336.7839
Intraday Target 436.79
Intraday Target 536.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 36.78230 (-0.07%) 36.78710 36.78230 - 36.78710 1.25 times
Thu 19 March 2026 36.80630 (0.12%) 36.82010 36.80630 - 36.82010 1.875 times
Tue 17 March 2026 36.76230 (-0.07%) 36.76920 36.76230 - 36.76920 1.875 times
Mon 16 March 2026 36.78800 (-0.03%) 36.78800 36.78800 - 36.78800 0.625 times
Fri 13 March 2026 36.79990 (-0.07%) 36.80610 36.79990 - 36.80610 1.25 times
Thu 12 March 2026 36.82570 (0.12%) 36.84260 36.82570 - 36.84260 0 times
Wed 11 March 2026 36.78220 (-0.13%) 36.79230 36.78220 - 36.79230 1.875 times
Tue 10 March 2026 36.83020 (0.07%) 36.83020 36.83020 - 36.83020 0.625 times
Mon 09 March 2026 36.80530 (-0%) 36.80530 36.80530 - 36.80530 0.625 times
Fri 06 March 2026 36.80540 (0.02%) 36.80540 36.80540 - 36.80540 0 times
Thu 05 March 2026 36.79690 (0.08%) 36.79690 36.79690 - 36.79690 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.74 and 36.8

Weekly Target 136.73
Weekly Target 236.76
Weekly Target 336.788233333333
Weekly Target 436.81
Weekly Target 536.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 36.78230 (-0.05%) 36.78800 36.76230 - 36.82010 2.25 times
Fri 13 March 2026 36.79990 (-0.01%) 36.80530 36.78220 - 36.84260 1.75 times
Fri 06 March 2026 36.80540 (0.05%) 36.84190 36.76670 - 36.84190 1.25 times
Fri 27 February 2026 36.78650 (-0.04%) 36.75160 36.74790 - 36.81360 1.25 times
Fri 20 February 2026 36.80250 (0.03%) 36.80160 36.78550 - 36.82070 0.5 times
Fri 13 February 2026 36.79300 (0%) 36.80010 36.79300 - 36.80010 0 times
Fri 13 February 2026 36.79300 (-0.03%) 36.77770 36.77770 - 36.80540 0.25 times
Fri 06 February 2026 36.80320 (-0%) 36.83690 36.77950 - 36.83690 0.75 times
Fri 30 January 2026 36.80410 (0.05%) 36.80400 36.74610 - 36.80410 1 times
Fri 23 January 2026 36.78410 (-0.03%) 36.77910 36.77000 - 36.78610 1 times
Fri 16 January 2026 36.79670 (-0.04%) 36.80700 36.78360 - 36.80700 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.73 and 36.81

Monthly Target 136.72
Monthly Target 236.75
Monthly Target 336.795733333333
Monthly Target 436.83
Monthly Target 536.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 36.78230 (-0.01%) 36.84190 36.76230 - 36.84260 1.8421 times
Fri 27 February 2026 36.78650 (-0.05%) 36.83690 36.74790 - 36.83690 0.9649 times
Fri 30 January 2026 36.80410 (0.05%) 36.79720 36.74610 - 36.82300 1.4912 times
Wed 31 December 2025 36.78710 (-0.03%) 36.78520 36.77530 - 36.82680 1.4035 times
Fri 28 November 2025 36.79670 (-0.12%) 36.80150 36.77880 - 36.81690 1.0526 times
Fri 31 October 2025 36.83910 (0.08%) 36.82320 36.76630 - 36.83910 2.2807 times
Tue 30 September 2025 36.80910 (0.01%) 36.79840 36.77250 - 36.82320 0.9649 times
Fri 29 August 2025 36.80660 (0.06%) 36.81330 36.76320 - 36.84780 0 times
Thu 31 July 2025 36.78320 (-0.06%) 36.78720 36.75780 - 36.83090 0 times
Mon 30 June 2025 36.80410 (0.06%) 36.77560 36.74970 - 36.84160 0 times
Fri 30 May 2025 36.78260 (0%) 36.78680 36.72680 - 36.84550 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNIO are 36.72 and 36.81

Yearly Target 136.69
Yearly Target 236.74
Yearly Target 336.790333333333
Yearly Target 436.83
Yearly Target 536.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 36.78230 (-0.01%) 36.79720 36.74610 - 36.84260 4.2609 times
Wed 31 December 2025 36.78710 (-0.04%) 36.80300 36.71380 - 37.37640 5.6522 times
Tue 31 December 2024 36.80310 (0.55%) 36.63030 36.25000 - 36.98870 0 times
Fri 29 December 2023 36.60270 (0.27%) 36.51310 36.49310 - 36.77830 0 times
Fri 30 December 2022 36.50330 (3.18%) 35.38670 35.35170 - 36.53540 0 times
Fri 31 December 2021 35.37690 (1.66%) 34.82560 34.52980 - 35.83830 0 times
Thu 31 December 2020 34.79990 (3.27%) 33.70750 33.45220 - 34.98380 0 times
Tue 31 December 2019 33.69700 (4.58%) 32.33430 30.79000 - 34.13060 0 times
Mon 31 December 2018 32.22000 (6.04%) 30.32900 30.17800 - 32.33000 0.087 times
Wed 27 December 2017 30.38500 (5.18%) 29.01800 26.41000 - 30.72900 0 times
Fri 30 December 2016 28.88930 (0%) 27.88100 27.88100 - 29.20710 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and UsDollar USDNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNIO stock. Volume based technical analysis of UsDollar USDNIO stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.8
20 day DMA 36.79
35 day DMA 36.8
50 day DMA 36.79
100 day DMA 36.8
150 day DMA 36.8
200 day DMA 36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.836.79
12 day EMA36.7936.7936.79
20 day EMA36.7936.7936.79
35 day EMA36.7936.7936.79
50 day EMA36.836.836.8

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7936.836.79
12 day SMA36.836.836.8
20 day SMA36.7936.836.8
35 day SMA36.836.836.8
50 day SMA36.7936.7936.79
100 day SMA36.836.836.8
150 day SMA36.836.836.8
200 day SMA36.836.836.8

Videos related to: UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top