UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 36.75 and 36.75

Intraday Target 136.75
Intraday Target 236.75
Intraday Target 336.75
Intraday Target 436.75
Intraday Target 536.7539

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 36.75380 (-0.07%) 36.75410 36.75380 - 36.75410 0 times
Fri 28 February 2025 36.78100 (-0.01%) 36.78650 36.78100 - 36.78650 0 times
Thu 27 February 2025 36.78650 (-0.06%) 36.80810 36.78650 - 36.80810 0 times
Wed 26 February 2025 36.80810 (0.1%) 36.77000 36.77000 - 36.81260 0 times
Tue 25 February 2025 36.77000 (-0.04%) 36.78430 36.77000 - 36.78430 0 times
Mon 24 February 2025 36.78430 (-0.09%) 36.78700 36.78430 - 36.78700 0 times
Fri 21 February 2025 36.81640 (0.08%) 36.78700 36.78700 - 36.82080 0 times
Thu 20 February 2025 36.78700 (0.01%) 36.78250 36.78250 - 36.78700 0 times
Wed 19 February 2025 36.78250 (0%) 36.82000 36.78120 - 36.82000 0 times
Wed 19 February 2025 36.78250 (-0.1%) 36.82000 36.78120 - 36.82000 0 times
Tue 18 February 2025 36.82000 (0.03%) 36.79830 36.79830 - 36.82540 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.75 and 36.75

Weekly Target 136.75
Weekly Target 236.75
Weekly Target 336.75
Weekly Target 436.75
Weekly Target 536.7539

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 36.75380 (-0.07%) 36.75410 36.75380 - 36.75410 0 times
Fri 28 February 2025 36.78100 (-0.1%) 36.78700 36.77000 - 36.81260 0 times
Fri 21 February 2025 36.81640 (0.09%) 36.82000 36.78120 - 36.82080 0 times
Wed 19 February 2025 36.78250 (-0.07%) 36.79830 36.78120 - 36.82540 0 times
Fri 14 February 2025 36.80950 (-0.03%) 36.83110 36.78610 - 36.85570 0 times
Fri 07 February 2025 36.82180 (0.1%) 37.37640 36.79680 - 37.37640 0 times
Fri 31 January 2025 36.78370 (-0.08%) 36.80350 36.77720 - 36.83270 0 times
Fri 24 January 2025 36.81280 (0.04%) 36.82010 36.79920 - 36.82010 0 times
Fri 17 January 2025 36.79950 (0%) 36.81730 36.79950 - 36.81730 0 times
Fri 17 January 2025 36.79950 (-0.04%) 36.81360 36.79180 - 36.84680 0 times
Mon 13 January 2025 36.81360 (0.05%) 36.81360 36.81360 - 36.81360 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.75 and 36.75

Monthly Target 136.75
Monthly Target 236.75
Monthly Target 336.75
Monthly Target 436.75
Monthly Target 536.7539

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 36.75380 (-0.07%) 36.75410 36.75380 - 36.75410 0 times
Fri 28 February 2025 36.78100 (-0.01%) 37.37640 36.77000 - 37.37640 0 times
Fri 31 January 2025 36.78370 (-0.05%) 36.80300 36.77720 - 36.84680 0 times
Tue 31 December 2024 36.80310 (-0%) 36.81930 36.75530 - 36.84290 0 times
Thu 21 November 2024 36.80410 (0.07%) 36.82850 36.77390 - 36.82850 0 times
Thu 31 October 2024 36.77690 (-0.05%) 36.79350 36.77130 - 36.82850 0 times
Mon 30 September 2024 36.79350 (-0.03%) 36.80140 36.77700 - 36.85180 0 times
Fri 30 August 2024 36.80460 (0.01%) 36.83290 36.77500 - 36.84070 0 times
Wed 31 July 2024 36.80040 (-0.03%) 36.81530 36.70660 - 36.83290 0 times
Fri 28 June 2024 36.81120 (0.04%) 36.78530 36.78140 - 36.85860 0 times
Fri 31 May 2024 36.79710 (-0.06%) 36.97160 36.79470 - 36.97160 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNIO are 36.44 and 37.07

Yearly Target 136.34
Yearly Target 236.55
Yearly Target 336.961333333333
Yearly Target 437.17
Yearly Target 537.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 March 2025 36.75380 (-0.13%) 36.80300 36.75380 - 37.37640 0 times
Tue 31 December 2024 36.80310 (0.55%) 36.63030 36.25000 - 36.98870 0 times
Fri 29 December 2023 36.60270 (0.27%) 36.51310 36.49310 - 36.77830 0 times
Fri 30 December 2022 36.50330 (3.18%) 35.38670 35.35170 - 36.53540 0 times
Fri 31 December 2021 35.37690 (1.66%) 34.82560 34.52980 - 35.83830 0 times
Thu 31 December 2020 34.79990 (3.27%) 33.70750 33.45220 - 34.98380 0 times
Tue 31 December 2019 33.69700 (4.58%) 32.33430 30.79000 - 34.13060 0 times
Mon 31 December 2018 32.22000 (6.04%) 30.32900 30.17800 - 32.33000 10 times
Wed 27 December 2017 30.38500 (5.18%) 29.01800 26.41000 - 30.72900 0 times
Fri 30 December 2016 28.88930 (0%) 27.88100 27.88100 - 29.20710 0 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNIO stock. Volume based technical analysis of UsDollar USDNIO stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.79
20 day DMA 36.8
35 day DMA 36.82
50 day DMA 36.82
100 day DMA 36.81
150 day DMA 36.81
200 day DMA 36.81

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.7936.8
12 day EMA36.7936.836.8
20 day EMA36.8136.8236.82
35 day EMA36.8236.8236.82
50 day EMA36.8236.8236.82

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.7936.79
12 day SMA36.7936.836.8
20 day SMA36.836.8336.83
35 day SMA36.8236.8236.82
50 day SMA36.8236.8236.82
100 day SMA36.8136.8136.81
150 day SMA36.8136.8136.81
200 day SMA36.8136.8136.81

Videos related to: UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.43% at 2741.250 Titagarh Rail Systems Ltd 5.38% at 695.500 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Kpit Technologies Limited 4.9% at 1218.150 Pvr Inox Limited 4.48% at 929.950 View full list of current gainers

Back to top