ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.4 and 15.4

Intraday Target 115.4
Intraday Target 215.4
Intraday Target 315.4
Intraday Target 415.4022
Intraday Target 515.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 15.40000 (-0.04%) 15.40660 15.40000 - 15.40660 0 times
Tue 09 December 2025 15.40660 (0.02%) 15.40410 15.40410 - 15.41000 0 times
Mon 08 December 2025 15.40380 (0%) 15.40380 15.40380 - 15.40380 0 times
Fri 05 December 2025 15.40380 (-0.04%) 15.40500 15.40380 - 15.40500 1.6667 times
Thu 04 December 2025 15.41000 (0.04%) 15.41000 15.41000 - 15.41000 0 times
Wed 03 December 2025 15.40340 (-0%) 15.40000 15.40000 - 15.40340 0 times
Tue 02 December 2025 15.40380 (0%) 15.40500 15.40380 - 15.40500 1.6667 times
Mon 01 December 2025 15.40340 (-0.02%) 15.40000 15.40000 - 15.40340 0 times
Fri 28 November 2025 15.40660 (0.02%) 15.41000 15.40660 - 15.41000 2.5 times
Wed 26 November 2025 15.40340 (-0.04%) 15.40880 15.40000 - 15.40880 4.1667 times
Tue 25 November 2025 15.41000 (0.02%) 15.41000 15.41000 - 15.41000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.4 and 15.41

Weekly Target 115.39
Weekly Target 215.4
Weekly Target 315.403333333333
Weekly Target 415.41
Weekly Target 515.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 15.40000 (-0.02%) 15.40380 15.40000 - 15.41000 0 times
Fri 05 December 2025 15.40380 (-0.02%) 15.40000 15.40000 - 15.41000 0.7547 times
Fri 28 November 2025 15.40660 (0%) 15.40500 15.40000 - 15.41000 1.8868 times
Fri 21 November 2025 15.40660 (0.04%) 15.40500 15.40130 - 15.41000 0.7547 times
Fri 14 November 2025 15.40090 (-0.02%) 15.40500 15.40000 - 15.40630 0.566 times
Thu 06 November 2025 15.40460 (0.68%) 15.40500 15.40450 - 15.40630 0 times
Fri 31 October 2025 15.30000 (-0.04%) 15.30000 15.30000 - 15.31000 0.3774 times
Fri 24 October 2025 15.30660 (0%) 15.30500 15.30000 - 15.31000 2.2642 times
Fri 17 October 2025 15.30660 (0%) 15.31000 15.30000 - 15.31000 1.8868 times
Fri 10 October 2025 15.30630 (-0%) 15.30000 15.30000 - 15.31000 1.5094 times
Fri 03 October 2025 15.30660 (0.02%) 15.31000 15.30000 - 15.31000 1.5094 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.4 and 15.41

Monthly Target 115.39
Monthly Target 215.4
Monthly Target 315.403333333333
Monthly Target 415.41
Monthly Target 515.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 15.40000 (-0.04%) 15.40000 15.40000 - 15.41000 0.5797 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 2.4638 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 5.2174 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 1.7391 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times
Thu 31 July 2025 15.40000 (0%) 15.40000 15.40000 - 15.40000 0 times
Mon 30 June 2025 15.40000 (-0.39%) 15.41000 15.40000 - 15.41000 0 times
Wed 21 May 2025 15.46000 (0.39%) 15.41000 15.40000 - 15.46000 0 times
Wed 30 April 2025 15.40000 (-0.06%) 15.41000 15.40000 - 15.41000 0 times
Mon 31 March 2025 15.41000 (0%) 15.40000 15.40000 - 15.41000 0 times
Fri 28 February 2025 15.41000 (0.06%) 15.40000 15.35000 - 15.41000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMVR are 15.32 and 15.48

Yearly Target 115.23
Yearly Target 215.31
Yearly Target 315.386666666667
Yearly Target 415.47
Yearly Target 515.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 15.40000 (0%) 15.40000 15.30000 - 15.46000 10 times
Wed 11 December 2024 15.40000 (0.06%) 15.39000 10.53000 - 789.12000 0 times
Fri 29 December 2023 15.39000 (-0.13%) 15.40000 10.30000 - 1543.00000 0 times
Fri 30 December 2022 15.41000 (0.72%) 15.37000 13.57000 - 1546.00000 0 times
Fri 31 December 2021 15.30000 (0.13%) 15.32000 7.40000 - 773.04000 0 times
Thu 31 December 2020 15.28000 (-0.13%) 15.38000 15.24000 - 15.46000 0 times
Tue 31 December 2019 15.30000 (-1.73%) 15.57000 15.05000 - 15.57000 0 times
Mon 31 December 2018 15.57000 (2.37%) 15.20000 15.15000 - 15.57000 0 times
Wed 27 December 2017 15.21000 (0.4%) 15.25000 15.10000 - 15.52000 0 times
Fri 30 December 2016 15.15000 (0%) 14.96000 14.73000 - 15.20000 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and UsDollar USDMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMVR stock. Volume based technical analysis of UsDollar USDMVR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.41
20 day DMA 15.41
35 day DMA 15.37
50 day DMA 15.35
100 day DMA 15.37
150 day DMA 15.39
200 day DMA 15.39

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.415.4
12 day EMA15.3815.3815.38
20 day EMA15.3615.3615.36
35 day EMA15.3315.3315.33
50 day EMA15.3515.3515.35

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4115.4
12 day SMA15.4115.4115.41
20 day SMA15.4115.4115.41
35 day SMA15.3715.3715.37
50 day SMA15.3515.3515.35
100 day SMA15.3715.3715.38
150 day SMA15.3915.3915.39
200 day SMA15.3915.3915.39

Videos related to: UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top