ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.01 and 8.02

Intraday Target 18.01
Intraday Target 28.01
Intraday Target 38.0172333333333
Intraday Target 48.02
Intraday Target 58.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 8.01510 (-0.07%) 8.02110 8.01510 - 8.02150 0 times
Tue 09 December 2025 8.02060 (0.08%) 8.01450 8.01450 - 8.02060 0 times
Mon 08 December 2025 8.01430 (-0.02%) 8.01600 8.01430 - 8.01600 0 times
Fri 05 December 2025 8.01600 (-0.04%) 8.01600 8.01600 - 8.01600 1.25 times
Thu 04 December 2025 8.01910 (-0%) 8.01940 8.01910 - 8.01940 2.5 times
Wed 03 December 2025 8.01930 (-0.03%) 8.01930 8.01930 - 8.01930 0 times
Tue 02 December 2025 8.02210 (0.03%) 8.02210 8.02210 - 8.02210 1.25 times
Mon 01 December 2025 8.01930 (0%) 8.01930 8.01930 - 8.01930 0 times
Fri 28 November 2025 8.01920 (0.08%) 8.01010 8.01010 - 8.02010 3.75 times
Wed 26 November 2025 8.01270 (0.04%) 8.01270 8.01270 - 8.01270 1.25 times
Tue 25 November 2025 8.00960 (-0.12%) 8.00960 8.00960 - 8.00960 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.01 and 8.02

Weekly Target 18.01
Weekly Target 28.01
Weekly Target 38.0169666666667
Weekly Target 48.02
Weekly Target 58.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 8.01510 (-0.01%) 8.01600 8.01430 - 8.02150 0 times
Fri 05 December 2025 8.01600 (-0.04%) 8.01930 8.01600 - 8.02210 1.25 times
Fri 28 November 2025 8.01920 (-0%) 8.01910 8.00960 - 8.02010 1.875 times
Fri 21 November 2025 8.01940 (0.23%) 8.00610 8.00610 - 8.02090 0.625 times
Fri 14 November 2025 8.00080 (-0.08%) 8.00290 8.00050 - 8.00550 0.625 times
Fri 07 November 2025 8.00750 (-0.07%) 8.00720 8.00510 - 8.00750 0.3125 times
Fri 31 October 2025 8.01280 (0.12%) 8.00070 8.00070 - 8.01280 0.625 times
Fri 24 October 2025 8.00340 (0.02%) 8.00360 8.00110 - 8.00560 1.875 times
Fri 17 October 2025 8.00210 (-0.15%) 8.00470 8.00210 - 8.01010 1.875 times
Fri 10 October 2025 8.01450 (-0.06%) 8.01410 8.01410 - 8.02160 0.9375 times
Fri 03 October 2025 8.01930 (0.12%) 8.01990 8.00990 - 8.02070 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.01 and 8.02

Monthly Target 18.01
Monthly Target 28.01
Monthly Target 38.0171666666667
Monthly Target 48.02
Monthly Target 58.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 8.01510 (-0.05%) 8.01930 8.01430 - 8.02210 0.9756 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 2.6829 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 4.6341 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 1.7073 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times
Thu 31 July 2025 8.08200 (-0.05%) 8.08300 8.07500 - 8.09300 0 times
Mon 30 June 2025 8.08600 (0.15%) 8.07400 8.07300 - 8.09400 0 times
Fri 30 May 2025 8.07400 (1.08%) 7.98800 7.97500 - 8.07900 0 times
Wed 30 April 2025 7.98800 (-0.3%) 8.01200 7.98500 - 8.02000 0 times
Mon 31 March 2025 8.01200 (0.06%) 8.00000 7.99400 - 8.01400 0 times
Fri 28 February 2025 8.00700 (-0.21%) 8.15400 8.00300 - 8.15400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMOP are 8 and 8.17

Yearly Target 17.87
Yearly Target 27.94
Yearly Target 38.0480333333333
Yearly Target 48.12
Yearly Target 58.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 8.01510 (0.19%) 8.01400 7.97500 - 8.15400 9.7619 times
Tue 31 December 2024 8.00000 (-0.58%) 8.05100 7.98900 - 8.07800 0 times
Fri 29 December 2023 8.04700 (0.24%) 8.04000 8.02100 - 8.09800 0 times
Fri 30 December 2022 8.02800 (0.01%) 8.02800 7.97600 - 8.09200 0 times
Fri 31 December 2021 8.02700 (0.63%) 7.96600 7.83100 - 8.03400 0 times
Thu 31 December 2020 7.97700 (-0.41%) 8.01700 7.92200 - 8.02100 0 times
Tue 31 December 2019 8.01000 (-0.68%) 8.06470 7.86000 - 8.07600 0 times
Mon 31 December 2018 8.06490 (2.35%) 7.86400 7.83000 - 8.07000 0.2381 times
Wed 27 December 2017 7.88000 (1.38%) 7.79100 7.77100 - 8.01710 0 times
Fri 30 December 2016 7.77300 (0%) 7.75800 7.75100 - 7.99280 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.13 and UsDollar USDMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.02
20 day DMA 8.01
35 day DMA 8.01
50 day DMA 8.01
100 day DMA 8.04
150 day DMA 8.04
200 day DMA 8.03

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.01
12 day EMA8.028.028.02
20 day EMA8.018.018.01
35 day EMA8.018.018.01
50 day EMA8.018.018.01

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.028.02
12 day SMA8.028.028.02
20 day SMA8.018.018.01
35 day SMA8.018.018.01
50 day SMA8.018.018.01
100 day SMA8.048.048.04
150 day SMA8.048.048.04
200 day SMA8.038.038.03

Videos related to: UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top