UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMOP
- USDMOP Experts view
- Tomorrow's Movement USDMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8.06 and 8.06
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.0630666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.06340 (-0.06%) | 8.06240 | 8.06240 - 8.06340 | 2.8571 times | Thu 07 May 2026 | 8.06840 (-0.06%) | 8.07320 | 8.06840 - 8.07320 | 0.7143 times | Wed 06 May 2026 | 8.07320 (-0.02%) | 8.07450 | 8.07320 - 8.07450 | 0 times | Tue 05 May 2026 | 8.07450 (0.05%) | 8.07490 | 8.07450 - 8.07490 | 1.4286 times | Mon 04 May 2026 | 8.07070 (-0%) | 8.07070 | 8.07070 - 8.07070 | 0.7143 times | Thu 30 April 2026 | 8.07080 (-0.05%) | 8.07080 | 8.07080 - 8.07080 | 0.7143 times | Wed 29 April 2026 | 8.07500 (0.06%) | 8.07500 | 8.07500 - 8.07500 | 0 times | Tue 28 April 2026 | 8.07020 (-0.1%) | 8.07890 | 8.07020 - 8.07890 | 0 times | Mon 27 April 2026 | 8.07790 (0.12%) | 8.07570 | 8.07570 - 8.07790 | 2.8571 times | Fri 24 April 2026 | 8.06820 (-0.01%) | 8.06820 | 8.06820 - 8.06820 | 0.7143 times | Thu 23 April 2026 | 8.06880 (-0.02%) | 8.06880 | 8.06880 - 8.06880 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMOP are 8.06 and 8.06
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.0630666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.06340 (-0.06%) | 8.06240 | 8.06240 - 8.06340 | 0.8696 times | Thu 07 May 2026 | 8.06840 (-0.03%) | 8.07070 | 8.06840 - 8.07490 | 0.8696 times | Thu 30 April 2026 | 8.07080 (0.03%) | 8.07570 | 8.07020 - 8.07890 | 1.087 times | Fri 24 April 2026 | 8.06820 (0.04%) | 8.06390 | 8.06390 - 8.07080 | 1.3043 times | Fri 17 April 2026 | 8.06480 (0.02%) | 8.06270 | 8.05690 - 8.07040 | 1.3043 times | Fri 10 April 2026 | 8.06330 (-0.14%) | 8.07200 | 8.06260 - 8.07200 | 0.2174 times | Thu 02 April 2026 | 8.07440 (0.06%) | 8.06940 | 8.06920 - 8.07440 | 0.8696 times | Fri 27 March 2026 | 8.06950 (-0%) | 8.05650 | 8.05200 - 8.06950 | 1.087 times | Fri 20 March 2026 | 8.06980 (0.06%) | 8.06550 | 8.06330 - 8.07210 | 0.8696 times | Fri 13 March 2026 | 8.06470 (0.12%) | 8.05090 | 8.05090 - 8.07430 | 1.5217 times | Fri 06 March 2026 | 8.05530 (0%) | 8.05590 | 8.03250 - 8.06620 | 0.8696 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMOP are 8.06 and 8.07
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.0669 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.06340 (-0.09%) | 8.07070 | 8.06240 - 8.07490 | 0.6015 times | Thu 30 April 2026 | 8.07080 (0%) | 8.07080 | 8.05690 - 8.07890 | 1.5038 times | Tue 31 March 2026 | 8.07080 (0.19%) | 8.05590 | 8.03250 - 8.07430 | 1.6541 times | Fri 27 February 2026 | 8.05530 (0.16%) | 8.05320 | 8.02160 - 8.06120 | 1.203 times | Fri 30 January 2026 | 8.04280 (0.35%) | 8.02460 | 8.01810 - 8.04280 | 1.1278 times | Wed 31 December 2025 | 8.01510 (-0.05%) | 8.01930 | 8.00740 - 8.02210 | 1.1278 times | Fri 28 November 2025 | 8.01920 (0.08%) | 8.00720 | 8.00050 - 8.02090 | 0.8271 times | Fri 31 October 2025 | 8.01280 (-0.1%) | 8.02070 | 8.00070 - 8.02160 | 1.4286 times | Tue 30 September 2025 | 8.02070 (-0.12%) | 8.03950 | 8.00640 - 8.03950 | 0.5263 times | Fri 29 August 2025 | 8.03070 (-0.63%) | 8.08900 | 8.03070 - 8.09500 | 0 times | Thu 31 July 2025 | 8.08200 (-0.05%) | 8.08300 | 8.07500 - 8.09300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMOP are 8.04 and 8.1
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.0534666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.06340 (0.6%) | 8.02460 | 8.01810 - 8.07890 | 6.0448 times | Wed 31 December 2025 | 8.01510 (0.19%) | 8.01400 | 7.97500 - 8.15400 | 3.8806 times | Tue 31 December 2024 | 8.00000 (-0.58%) | 8.05100 | 7.98900 - 8.07800 | 0 times | Fri 29 December 2023 | 8.04700 (0.24%) | 8.04000 | 8.02100 - 8.09800 | 0 times | Fri 30 December 2022 | 8.02800 (0.01%) | 8.02800 | 7.97600 - 8.09200 | 0 times | Fri 31 December 2021 | 8.02700 (0.63%) | 7.96600 | 7.83100 - 8.03400 | 0 times | Thu 31 December 2020 | 7.97700 (-0.41%) | 8.01700 | 7.92200 - 8.02100 | 0 times | Tue 31 December 2019 | 8.01000 (-0.68%) | 8.06470 | 7.86000 - 8.07600 | 0 times | Mon 31 December 2018 | 8.06490 (2.35%) | 7.86400 | 7.83000 - 8.07000 | 0.0746 times | Wed 27 December 2017 | 7.88000 (1.38%) | 7.79100 | 7.77100 - 8.01710 | 0 times | Fri 30 December 2016 | 7.77300 (0%) | 7.75800 | 7.75100 - 7.99280 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.07
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and UsDollar USDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMOP
DMA (daily moving average) of Us Dollar USDMOP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Us Dollar USDMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.07 |
| 12 day EMA | 8.05 | 8.05 | 8.05 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.06 | 8.06 | 8.06 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Us Dollar USDMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 8.07 |
| 12 day SMA | 8.07 | 8.07 | 8.07 |
| 20 day SMA | 8.07 | 8.07 | 8.07 |
| 35 day SMA | 8.07 | 8.07 | 8.07 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.04 | 8.04 | 8.03 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |


