UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMOP
- USDMOP Experts view
- Tomorrow's Movement USDMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8.07 and 8.07
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.0720666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.07110 (-0.02%) | 8.07400 | 8.07110 - 8.07400 | 1.4286 times | Fri 21 August 2026 | 8.07300 (-0.14%) | 8.07300 | 8.07300 - 8.07300 | 0 times | Thu 20 August 2026 | 8.08420 (0.09%) | 8.08420 | 8.08420 - 8.08420 | 0.7143 times | Wed 19 August 2026 | 8.07720 (-0.04%) | 8.08020 | 8.07720 - 8.08020 | 1.4286 times | Tue 18 August 2026 | 8.08020 (-0.02%) | 8.08020 | 8.08020 - 8.08020 | 1.4286 times | Mon 17 August 2026 | 8.08180 (-0.01%) | 8.08180 | 8.08180 - 8.08180 | 0.7143 times | Thu 13 August 2026 | 8.08260 (0.01%) | 8.08210 | 8.08210 - 8.08260 | 1.4286 times | Wed 12 August 2026 | 8.08200 (0.03%) | 8.07930 | 8.07930 - 8.08200 | 0 times | Tue 11 August 2026 | 8.07940 (-0.05%) | 8.08400 | 8.07940 - 8.08400 | 1.4286 times | Mon 10 August 2026 | 8.08360 (0.05%) | 8.08370 | 8.08360 - 8.08370 | 1.4286 times | Fri 07 August 2026 | 8.07990 (0.02%) | 8.07990 | 8.07990 - 8.07990 | 0.7143 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMOP are 8.07 and 8.07
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.0720666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.07110 (-0.02%) | 8.07400 | 8.07110 - 8.07400 | 0.4167 times | Fri 21 August 2026 | 8.07300 (-0.12%) | 8.08180 | 8.07300 - 8.08420 | 1.25 times | Thu 13 August 2026 | 8.08260 (0.03%) | 8.08370 | 8.07930 - 8.08400 | 1.25 times | Fri 07 August 2026 | 8.07990 (-0.03%) | 8.08020 | 8.07410 - 8.08020 | 1.25 times | Fri 31 July 2026 | 8.08270 (0.1%) | 8.07840 | 8.07620 - 8.08270 | 0.8333 times | Fri 24 July 2026 | 8.07480 (0.02%) | 8.07640 | 8.07370 - 8.08110 | 0.2083 times | Fri 17 July 2026 | 8.07320 (-0.04%) | 8.07970 | 8.06880 - 8.07970 | 1.4583 times | Fri 10 July 2026 | 8.07640 (-0.02%) | 8.07340 | 8.06970 - 8.08120 | 1.6667 times | Thu 02 July 2026 | 8.07780 (-0.03%) | 8.07820 | 8.07780 - 8.08190 | 0.625 times | Fri 26 June 2026 | 8.08000 (0.05%) | 8.07800 | 8.07610 - 8.08000 | 1.0417 times | Thu 18 June 2026 | 8.07610 (0.07%) | 8.07050 | 8.07050 - 8.07610 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMOP are 8.06 and 8.08
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.0754666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.07110 (-0.14%) | 8.08020 | 8.07110 - 8.08420 | 1.1299 times | Fri 31 July 2026 | 8.08270 (0.03%) | 8.08190 | 8.06880 - 8.08270 | 1.1864 times | Tue 30 June 2026 | 8.08010 (0.12%) | 8.07420 | 8.06340 - 8.08010 | 1.0169 times | Fri 29 May 2026 | 8.07050 (-0%) | 8.07070 | 8.06240 - 8.07490 | 1.0734 times | Thu 30 April 2026 | 8.07080 (0%) | 8.07080 | 8.05690 - 8.07890 | 1.1299 times | Tue 31 March 2026 | 8.07080 (0.19%) | 8.05590 | 8.03250 - 8.07430 | 1.2429 times | Fri 27 February 2026 | 8.05530 (0.16%) | 8.05320 | 8.02160 - 8.06120 | 0.904 times | Fri 30 January 2026 | 8.04280 (0.35%) | 8.02460 | 8.01810 - 8.04280 | 0.8475 times | Wed 31 December 2025 | 8.01510 (-0.05%) | 8.01930 | 8.00740 - 8.02210 | 0.8475 times | Fri 28 November 2025 | 8.01920 (0.08%) | 8.00720 | 8.00050 - 8.02090 | 0.6215 times | Fri 31 October 2025 | 8.01280 (-0.1%) | 8.02070 | 8.00070 - 8.02160 | 1.0734 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMOP are 8.04 and 8.11
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.0578 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.07110 (0.7%) | 8.02460 | 8.01810 - 8.08420 | 7.402 times | Wed 31 December 2025 | 8.01510 (0.19%) | 8.01400 | 7.97500 - 8.15400 | 2.549 times | Tue 31 December 2024 | 8.00000 (-0.58%) | 8.05100 | 7.98900 - 8.07800 | 0 times | Fri 29 December 2023 | 8.04700 (0.24%) | 8.04000 | 8.02100 - 8.09800 | 0 times | Fri 30 December 2022 | 8.02800 (0.01%) | 8.02800 | 7.97600 - 8.09200 | 0 times | Fri 31 December 2021 | 8.02700 (0.63%) | 7.96600 | 7.83100 - 8.03400 | 0 times | Thu 31 December 2020 | 7.97700 (-0.41%) | 8.01700 | 7.92200 - 8.02100 | 0 times | Tue 31 December 2019 | 8.01000 (-0.68%) | 8.06470 | 7.86000 - 8.07600 | 0 times | Mon 31 December 2018 | 8.06490 (2.35%) | 7.86400 | 7.83000 - 8.07000 | 0.049 times | Wed 27 December 2017 | 7.88000 (1.38%) | 7.79100 | 7.77100 - 8.01710 | 0 times | Fri 30 December 2016 | 7.77300 (0%) | 7.75800 | 7.75100 - 7.99280 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and UsDollar USDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMOP
DMA (daily moving average) of Us Dollar USDMOP
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Us Dollar USDMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.07 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.07 | 8.07 | 8.07 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Us Dollar USDMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.08 | 8.08 |
| 12 day SMA | 8.08 | 8.08 | 8.08 |
| 20 day SMA | 8.08 | 8.08 | 8.08 |
| 35 day SMA | 8.08 | 8.08 | 8.08 |
| 50 day SMA | 8.08 | 8.08 | 8.08 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |


