ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.06 and 8.06

Intraday Target 18.06
Intraday Target 28.06
Intraday Target 38.06
Intraday Target 48.06
Intraday Target 58.0630666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8.06340 (-0.06%) 8.06240 8.06240 - 8.06340 2.8571 times
Thu 07 May 2026 8.06840 (-0.06%) 8.07320 8.06840 - 8.07320 0.7143 times
Wed 06 May 2026 8.07320 (-0.02%) 8.07450 8.07320 - 8.07450 0 times
Tue 05 May 2026 8.07450 (0.05%) 8.07490 8.07450 - 8.07490 1.4286 times
Mon 04 May 2026 8.07070 (-0%) 8.07070 8.07070 - 8.07070 0.7143 times
Thu 30 April 2026 8.07080 (-0.05%) 8.07080 8.07080 - 8.07080 0.7143 times
Wed 29 April 2026 8.07500 (0.06%) 8.07500 8.07500 - 8.07500 0 times
Tue 28 April 2026 8.07020 (-0.1%) 8.07890 8.07020 - 8.07890 0 times
Mon 27 April 2026 8.07790 (0.12%) 8.07570 8.07570 - 8.07790 2.8571 times
Fri 24 April 2026 8.06820 (-0.01%) 8.06820 8.06820 - 8.06820 0.7143 times
Thu 23 April 2026 8.06880 (-0.02%) 8.06880 8.06880 - 8.06880 0.7143 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.06 and 8.06

Weekly Target 18.06
Weekly Target 28.06
Weekly Target 38.06
Weekly Target 48.06
Weekly Target 58.0630666666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8.06340 (-0.06%) 8.06240 8.06240 - 8.06340 0.8696 times
Thu 07 May 2026 8.06840 (-0.03%) 8.07070 8.06840 - 8.07490 0.8696 times
Thu 30 April 2026 8.07080 (0.03%) 8.07570 8.07020 - 8.07890 1.087 times
Fri 24 April 2026 8.06820 (0.04%) 8.06390 8.06390 - 8.07080 1.3043 times
Fri 17 April 2026 8.06480 (0.02%) 8.06270 8.05690 - 8.07040 1.3043 times
Fri 10 April 2026 8.06330 (-0.14%) 8.07200 8.06260 - 8.07200 0.2174 times
Thu 02 April 2026 8.07440 (0.06%) 8.06940 8.06920 - 8.07440 0.8696 times
Fri 27 March 2026 8.06950 (-0%) 8.05650 8.05200 - 8.06950 1.087 times
Fri 20 March 2026 8.06980 (0.06%) 8.06550 8.06330 - 8.07210 0.8696 times
Fri 13 March 2026 8.06470 (0.12%) 8.05090 8.05090 - 8.07430 1.5217 times
Fri 06 March 2026 8.05530 (0%) 8.05590 8.03250 - 8.06620 0.8696 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.06 and 8.07

Monthly Target 18.05
Monthly Target 28.06
Monthly Target 38.0669
Monthly Target 48.07
Monthly Target 58.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8.06340 (-0.09%) 8.07070 8.06240 - 8.07490 0.6015 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.5038 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.6541 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 1.203 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 1.1278 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 1.1278 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.8271 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 1.4286 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 0.5263 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times
Thu 31 July 2025 8.08200 (-0.05%) 8.08300 8.07500 - 8.09300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMOP are 8.04 and 8.1

Yearly Target 17.99
Yearly Target 28.03
Yearly Target 38.0534666666667
Yearly Target 48.09
Yearly Target 58.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8.06340 (0.6%) 8.02460 8.01810 - 8.07890 6.0448 times
Wed 31 December 2025 8.01510 (0.19%) 8.01400 7.97500 - 8.15400 3.8806 times
Tue 31 December 2024 8.00000 (-0.58%) 8.05100 7.98900 - 8.07800 0 times
Fri 29 December 2023 8.04700 (0.24%) 8.04000 8.02100 - 8.09800 0 times
Fri 30 December 2022 8.02800 (0.01%) 8.02800 7.97600 - 8.09200 0 times
Fri 31 December 2021 8.02700 (0.63%) 7.96600 7.83100 - 8.03400 0 times
Thu 31 December 2020 7.97700 (-0.41%) 8.01700 7.92200 - 8.02100 0 times
Tue 31 December 2019 8.01000 (-0.68%) 8.06470 7.86000 - 8.07600 0 times
Mon 31 December 2018 8.06490 (2.35%) 7.86400 7.83000 - 8.07000 0.0746 times
Wed 27 December 2017 7.88000 (1.38%) 7.79100 7.77100 - 8.01710 0 times
Fri 30 December 2016 7.77300 (0%) 7.75800 7.75100 - 7.99280 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.07

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and UsDollar USDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.07
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.06
100 day DMA 8.05
150 day DMA 8.04
200 day DMA 8.04

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.058.058.05
20 day EMA8.058.058.05
35 day EMA8.068.068.06
50 day EMA8.068.068.06

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.07
12 day SMA8.078.078.07
20 day SMA8.078.078.07
35 day SMA8.078.078.07
50 day SMA8.068.068.06
100 day SMA8.058.058.05
150 day SMA8.048.048.03
200 day SMA8.048.048.04

Videos related to: UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top