ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8.03 and 8.03

Intraday Target 18.03
Intraday Target 28.03
Intraday Target 38.03
Intraday Target 48.03
Intraday Target 58.0334

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 8.03340 (0.02%) 8.03340 8.03340 - 8.03340 1.25 times
Thu 15 January 2026 8.03170 (0.01%) 8.03140 8.03140 - 8.03170 0 times
Wed 14 January 2026 8.03090 (-0.08%) 8.03090 8.03090 - 8.03090 0 times
Tue 13 January 2026 8.03740 (0.11%) 8.03010 8.03010 - 8.03740 1.25 times
Mon 12 January 2026 8.02870 (-0.03%) 8.02870 8.02870 - 8.02870 1.25 times
Fri 09 January 2026 8.03150 (0.02%) 8.03150 8.03150 - 8.03150 0 times
Thu 08 January 2026 8.02990 (0.08%) 8.02390 8.02390 - 8.02990 2.5 times
Wed 07 January 2026 8.02340 (0.07%) 8.02340 8.02340 - 8.02340 0 times
Tue 06 January 2026 8.01810 (-0.04%) 8.01810 8.01810 - 8.01810 1.25 times
Mon 05 January 2026 8.02120 (-0.04%) 8.02600 8.02120 - 8.02600 2.5 times
Fri 02 January 2026 8.02460 (0.12%) 8.02460 8.02460 - 8.02460 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.03 and 8.04

Weekly Target 18.02
Weekly Target 28.03
Weekly Target 38.0331666666667
Weekly Target 48.04
Weekly Target 58.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 8.03340 (0.02%) 8.02870 8.02870 - 8.03740 0.8824 times
Fri 09 January 2026 8.03150 (0.09%) 8.02600 8.01810 - 8.03150 1.4706 times
Fri 02 January 2026 8.02460 (0.17%) 8.01070 8.01000 - 8.02460 1.7647 times
Wed 24 December 2025 8.01110 (-0.05%) 8.01500 8.00790 - 8.01500 0.8824 times
Fri 19 December 2025 8.01530 (-0.07%) 8.02040 8.00740 - 8.02040 0.8824 times
Fri 12 December 2025 8.02080 (0.06%) 8.01600 8.01170 - 8.02150 0 times
Fri 05 December 2025 8.01600 (-0.04%) 8.01930 8.01600 - 8.02210 1.1765 times
Fri 28 November 2025 8.01920 (-0%) 8.01910 8.00960 - 8.02010 1.7647 times
Fri 21 November 2025 8.01940 (0.23%) 8.00610 8.00610 - 8.02090 0.5882 times
Fri 14 November 2025 8.00080 (-0.08%) 8.00290 8.00050 - 8.00550 0.5882 times
Fri 07 November 2025 8.00750 (-0.07%) 8.00720 8.00510 - 8.00750 0.2941 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.03 and 8.05

Monthly Target 18.01
Monthly Target 28.02
Monthly Target 38.0296333333333
Monthly Target 48.04
Monthly Target 58.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 8.03340 (0.23%) 8.02460 8.01810 - 8.03740 1.4754 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 2.459 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 1.8033 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 3.1148 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 1.1475 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times
Thu 31 July 2025 8.08200 (-0.05%) 8.08300 8.07500 - 8.09300 0 times
Mon 30 June 2025 8.08600 (0.15%) 8.07400 8.07300 - 8.09400 0 times
Fri 30 May 2025 8.07400 (1.08%) 7.98800 7.97500 - 8.07900 0 times
Wed 30 April 2025 7.98800 (-0.3%) 8.01200 7.98500 - 8.02000 0 times
Mon 31 March 2025 8.01200 (0.06%) 8.00000 7.99400 - 8.01400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMOP are 8.03 and 8.05

Yearly Target 18.01
Yearly Target 28.02
Yearly Target 38.0296333333333
Yearly Target 48.04
Yearly Target 58.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 8.03340 (0.23%) 8.02460 8.01810 - 8.03740 1.4516 times
Wed 31 December 2025 8.01510 (0.19%) 8.01400 7.97500 - 8.15400 8.3871 times
Tue 31 December 2024 8.00000 (-0.58%) 8.05100 7.98900 - 8.07800 0 times
Fri 29 December 2023 8.04700 (0.24%) 8.04000 8.02100 - 8.09800 0 times
Fri 30 December 2022 8.02800 (0.01%) 8.02800 7.97600 - 8.09200 0 times
Fri 31 December 2021 8.02700 (0.63%) 7.96600 7.83100 - 8.03400 0 times
Thu 31 December 2020 7.97700 (-0.41%) 8.01700 7.92200 - 8.02100 0 times
Tue 31 December 2019 8.01000 (-0.68%) 8.06470 7.86000 - 8.07600 0 times
Mon 31 December 2018 8.06490 (2.35%) 7.86400 7.83000 - 8.07000 0.1613 times
Wed 27 December 2017 7.88000 (1.38%) 7.79100 7.77100 - 8.01710 0 times
Fri 30 December 2016 7.77300 (0%) 7.75800 7.75100 - 7.99280 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and UsDollar USDMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMOP stock. Volume based technical analysis of UsDollar USDMOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.03
20 day DMA 8.02
35 day DMA 8.02
50 day DMA 8.02
100 day DMA 8.02
150 day DMA 8.04
200 day DMA 8.03

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.038.03
12 day EMA8.018.018.01
20 day EMA8.018.018.01
35 day EMA8.018.018.01
50 day EMA8.018.018.01

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.038.03
12 day SMA8.038.038.02
20 day SMA8.028.028.02
35 day SMA8.028.028.02
50 day SMA8.028.028.02
100 day SMA8.028.028.02
150 day SMA8.048.048.04
200 day SMA8.038.038.03

Videos related to: UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top