ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.33 and 17.33

Intraday Target 117.3277
Intraday Target 217.33
Intraday Target 317.33
Intraday Target 417.33
Intraday Target 517.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 17.32740 (0.21%) 17.32830 17.32740 - 17.32830 0 times
Thu 10 September 2026 17.29190 (0.14%) 17.26780 17.26780 - 17.29190 1.4286 times
Wed 09 September 2026 17.26690 (-0.05%) 17.26690 17.26690 - 17.26690 1.4286 times
Tue 08 September 2026 17.27510 (0.29%) 17.27630 17.27510 - 17.27630 1.4286 times
Fri 04 September 2026 17.22460 (-0.42%) 17.22460 17.22460 - 17.22460 1.4286 times
Thu 03 September 2026 17.29780 (-0.25%) 17.33970 17.29780 - 17.33970 1.4286 times
Wed 02 September 2026 17.34170 (0.24%) 17.34170 17.34170 - 17.34170 1.4286 times
Tue 01 September 2026 17.30040 (0.91%) 17.30040 17.30040 - 17.30040 1.4286 times
Mon 31 August 2026 17.14470 (-0.86%) 17.30000 17.14470 - 17.30000 0 times
Fri 28 August 2026 17.29350 (0.95%) 17.29350 17.29350 - 17.29350 0 times
Thu 27 August 2026 17.13030 (-0.85%) 17.13030 17.13030 - 17.13030 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.3 and 17.36

Weekly Target 117.25
Weekly Target 217.29
Weekly Target 317.307533333333
Weekly Target 417.35
Weekly Target 517.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.625 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.8333 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.4583 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.25 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.8333 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.25 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.8333 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2083 times
Fri 17 July 2026 17.58010 (0.01%) 17.56320 17.55360 - 17.63220 1.25 times
Fri 10 July 2026 17.57910 (-0.72%) 17.57990 17.57910 - 17.63500 1.4583 times
Thu 02 July 2026 17.70740 (-0.16%) 17.67500 17.67460 - 17.70740 0.625 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.28 and 17.39

Monthly Target 117.18
Monthly Target 217.25
Monthly Target 317.2979
Monthly Target 417.37
Monthly Target 517.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 17.32740 (1.07%) 17.30040 17.22460 - 17.34170 0.4094 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.345 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.1111 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.1111 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.0526 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.0526 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.345 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.8187 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.8187 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.9357 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.5848 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 17.02 and 18.07

Yearly Target 116.21
Yearly Target 216.77
Yearly Target 317.2643
Yearly Target 417.82
Yearly Target 518.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 17.32740 (2.99%) 16.82680 16.70700 - 17.75850 7.4519 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 2.5 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.0481 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.45400 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.28

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.26
20 day DMA 17.26
35 day DMA 17.36
50 day DMA 17.44
100 day DMA 17.39
150 day DMA 17.34
200 day DMA 17.24

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2817.27
12 day EMA17.2717.2617.26
20 day EMA17.317.317.3
35 day EMA17.3517.3517.35
50 day EMA17.4417.4417.45

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2717.28
12 day SMA17.2617.2617.26
20 day SMA17.2617.2617.26
35 day SMA17.3617.3717.38
50 day SMA17.4417.4417.45
100 day SMA17.3917.3917.39
150 day SMA17.3417.3317.33
200 day SMA17.2417.2417.24

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top