UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16.98 and 16.98
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 16.9812 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98120 (0.19%) | 16.98120 | 16.98120 - 16.98120 | 0 times | Thu 12 February 2026 | 16.94970 (0.3%) | 16.90130 | 16.90130 - 16.94970 | 0 times | Wed 11 February 2026 | 16.89840 (-0.12%) | 16.92050 | 16.89840 - 16.92050 | 0 times | Tue 10 February 2026 | 16.91900 (-0.33%) | 16.91970 | 16.91900 - 16.91970 | 0 times | Mon 09 February 2026 | 16.97460 (-0.45%) | 16.99580 | 16.97460 - 16.99580 | 2.5 times | Fri 06 February 2026 | 17.05050 (0.3%) | 17.05050 | 17.05050 - 17.05050 | 2.5 times | Thu 05 February 2026 | 16.99950 (0.52%) | 16.99950 | 16.99950 - 16.99950 | 0 times | Wed 04 February 2026 | 16.91120 (-0.09%) | 16.91120 | 16.91120 - 16.91120 | 0 times | Tue 03 February 2026 | 16.92670 (-0.13%) | 16.92670 | 16.92670 - 16.92670 | 2.5 times | Mon 02 February 2026 | 16.94860 (0.77%) | 16.94860 | 16.94860 - 16.94860 | 2.5 times | Fri 30 January 2026 | 16.81910 (0.01%) | 16.81910 | 16.81910 - 16.81910 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 16.89 and 16.99
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 16.958466666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98120 (-0.41%) | 16.99580 | 16.89840 - 16.99580 | 0.3333 times | Fri 06 February 2026 | 17.05050 (1.38%) | 16.94860 | 16.91120 - 17.05050 | 1 times | Fri 30 January 2026 | 16.81910 (-1.17%) | 16.87160 | 16.76150 - 16.87160 | 1.3333 times | Fri 23 January 2026 | 17.01740 (-0.74%) | 17.02690 | 16.94050 - 17.06540 | 0.6667 times | Fri 16 January 2026 | 17.14370 (1.12%) | 16.98390 | 16.98390 - 17.14370 | 1 times | Fri 09 January 2026 | 16.95340 (0.75%) | 16.83180 | 16.70700 - 16.95340 | 1.3333 times | Fri 02 January 2026 | 16.82680 (0.29%) | 16.77710 | 16.77530 - 16.82680 | 2 times | Wed 24 December 2025 | 16.77750 (-0.9%) | 16.92960 | 16.77750 - 16.92960 | 1 times | Fri 19 December 2025 | 16.93050 (0.13%) | 16.90780 | 16.83730 - 16.93050 | 1.3333 times | Fri 12 December 2025 | 16.90900 (-0.58%) | 17.00790 | 16.90900 - 17.02630 | 0 times | Fri 05 December 2025 | 17.00840 (0.14%) | 16.95870 | 16.95870 - 17.01350 | 1.3333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 16.94 and 17.09
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 16.9767 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98120 (0.96%) | 16.94860 | 16.89840 - 17.05050 | 0.5714 times | Fri 30 January 2026 | 16.81910 (-0.03%) | 16.82680 | 16.70700 - 17.14370 | 2 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 2.2857 times | Fri 28 November 2025 | 16.98390 (-0.34%) | 17.07250 | 16.82130 - 17.18250 | 1.4286 times | Fri 31 October 2025 | 17.04190 (2.04%) | 16.71610 | 16.64940 - 17.11990 | 2.7143 times | Tue 30 September 2025 | 16.70170 (0.23%) | 16.62470 | 16.61740 - 16.77070 | 1 times | Fri 29 August 2025 | 16.66320 (-3.19%) | 17.06700 | 16.66320 - 17.21500 | 0 times | Thu 31 July 2025 | 17.21200 (2.08%) | 16.92900 | 16.79200 - 17.21200 | 0 times | Mon 30 June 2025 | 16.86100 (-2.76%) | 17.24800 | 16.86100 - 17.26700 | 0 times | Fri 30 May 2025 | 17.34000 (1.04%) | 17.20500 | 17.09400 - 17.47200 | 0 times | Wed 30 April 2025 | 17.16100 (-4.36%) | 17.94400 | 17.13500 - 17.94400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 16.84 and 17.28
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 16.943966666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.98120 (0.93%) | 16.82680 | 16.70700 - 17.14370 | 2.5352 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 7.3239 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.1408 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.37000 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.94 | 16.93 |
| 12 day EMA | 16.95 | 16.94 | 16.94 |
| 20 day EMA | 16.94 | 16.94 | 16.94 |
| 35 day EMA | 16.92 | 16.92 | 16.92 |
| 50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.96 | 16.97 |
| 12 day SMA | 16.93 | 16.91 | 16.91 |
| 20 day SMA | 16.94 | 16.95 | 16.96 |
| 35 day SMA | 16.92 | 16.91 | 16.91 |
| 50 day SMA | 16.93 | 16.93 | 16.93 |
| 100 day SMA | 16.92 | 16.92 | 16.92 |
| 150 day SMA | 16.92 | 16.92 | 16.92 |
| 200 day SMA | 17.04 | 17.04 | 17.05 |


