ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.68 and 17.68

Intraday Target 117.68
Intraday Target 217.68
Intraday Target 317.68
Intraday Target 417.68
Intraday Target 517.681

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (-0.3%) 17.68100 17.68100 - 17.68100 0.7692 times
Fri 25 September 2026 17.73440 (-0.35%) 17.79520 17.73440 - 17.79520 1.5385 times
Thu 24 September 2026 17.79580 (0.57%) 17.79580 17.79580 - 17.79580 0 times
Wed 23 September 2026 17.69580 (0.6%) 17.69580 17.69580 - 17.69580 0.7692 times
Tue 22 September 2026 17.59030 (0.17%) 17.56230 17.56230 - 17.59030 1.5385 times
Mon 21 September 2026 17.56050 (-0.12%) 17.57950 17.56050 - 17.57950 0.7692 times
Fri 18 September 2026 17.58130 (0.12%) 17.55980 17.55980 - 17.58130 0 times
Thu 17 September 2026 17.56080 (0.69%) 17.56410 17.56080 - 17.56410 3.8462 times
Wed 16 September 2026 17.43980 (0.36%) 17.43980 17.43980 - 17.43980 0 times
Tue 15 September 2026 17.37670 (-0.14%) 17.40160 17.37670 - 17.40160 0.7692 times
Mon 14 September 2026 17.40090 (0.42%) 17.40090 17.40090 - 17.40090 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.68 and 17.68

Weekly Target 117.68
Weekly Target 217.68
Weekly Target 317.68
Weekly Target 417.68
Weekly Target 517.681

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (-0.3%) 17.68100 17.68100 - 17.68100 0.2083 times
Fri 25 September 2026 17.73440 (0.87%) 17.57950 17.56050 - 17.79580 1.25 times
Fri 18 September 2026 17.58130 (1.47%) 17.40090 17.37670 - 17.58130 1.4583 times
Fri 11 September 2026 17.32740 (0.6%) 17.27630 17.26690 - 17.32830 0.625 times
Fri 04 September 2026 17.22460 (-0.4%) 17.30000 17.14470 - 17.34170 0.8333 times
Fri 28 August 2026 17.29350 (0.48%) 17.27990 17.13030 - 17.29350 1.4583 times
Fri 21 August 2026 17.21020 (-0.85%) 17.21790 17.18150 - 17.25300 1.25 times
Thu 13 August 2026 17.35830 (-0.17%) 17.38550 17.33320 - 17.38550 0.8333 times
Fri 07 August 2026 17.38750 (-0.55%) 17.47900 17.36550 - 17.49880 1.25 times
Fri 31 July 2026 17.48430 (-1.04%) 17.66640 17.48430 - 17.69850 0.8333 times
Fri 24 July 2026 17.66860 (0.5%) 17.59540 17.57950 - 17.66860 0.2083 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.45 and 18.02

Monthly Target 117
Monthly Target 217.34
Monthly Target 317.567133333333
Monthly Target 417.91
Monthly Target 518.14

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (3.13%) 17.30040 17.22460 - 17.79580 1.1351 times
Mon 31 August 2026 17.14470 (-1.94%) 17.47900 17.13030 - 17.49880 1.2432 times
Fri 31 July 2026 17.48430 (-1.08%) 17.69080 17.48430 - 17.70740 1.027 times
Tue 30 June 2026 17.67460 (2.13%) 17.25310 17.25310 - 17.75850 1.027 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 0.973 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 0.973 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.2432 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.7568 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.7568 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 0.8649 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.5405 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 17.19 and 18.28

Yearly Target 116.31
Yearly Target 216.99
Yearly Target 317.3946
Yearly Target 418.08
Yearly Target 518.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.68100 (5.09%) 16.82680 16.70700 - 17.79580 7.6126 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 2.3423 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.045 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.53700 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.56
20 day DMA 17.44
35 day DMA 17.37
50 day DMA 17.43
100 day DMA 17.43
150 day DMA 17.39
200 day DMA 17.27

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6817.66
12 day EMA17.5917.5717.54
20 day EMA17.5217.517.47
35 day EMA17.4817.4717.45
50 day EMA17.4717.4617.45

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6817.64
12 day SMA17.5617.5317.49
20 day SMA17.4417.4317.39
35 day SMA17.3717.3717.36
50 day SMA17.4317.4317.42
100 day SMA17.4317.4317.42
150 day SMA17.3917.3817.37
200 day SMA17.2717.2717.26

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top