UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMDL
- USDMDL Experts view
- Tomorrow's Movement USDMDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17.23 and 17.23
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.2335 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.23350 (0.07%) | 17.23350 | 17.23350 - 17.23350 | 0.8333 times | Wed 29 April 2026 | 17.22070 (-0.41%) | 17.22070 | 17.22070 - 17.22070 | 0 times | Tue 28 April 2026 | 17.29160 (-0.17%) | 17.32450 | 17.29160 - 17.32450 | 0 times | Mon 27 April 2026 | 17.32190 (-0.37%) | 17.31720 | 17.31720 - 17.32190 | 2.5 times | Fri 24 April 2026 | 17.38610 (0.2%) | 17.38610 | 17.38610 - 17.38610 | 0.8333 times | Thu 23 April 2026 | 17.35190 (1.25%) | 17.35190 | 17.35190 - 17.35190 | 0.8333 times | Wed 22 April 2026 | 17.13800 (-0.35%) | 17.13800 | 17.13800 - 17.13800 | 0.8333 times | Tue 21 April 2026 | 17.19900 (0.42%) | 17.19950 | 17.19900 - 17.19950 | 1.6667 times | Mon 20 April 2026 | 17.12630 (-0.35%) | 17.12630 | 17.12630 - 17.12630 | 0.8333 times | Fri 17 April 2026 | 17.18700 (0.62%) | 17.18640 | 17.18640 - 17.18700 | 1.6667 times | Thu 16 April 2026 | 17.08110 (-0.11%) | 17.08110 | 17.08110 - 17.08110 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMDL are 17.18 and 17.28
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.259566666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.23350 (-0.88%) | 17.31720 | 17.22070 - 17.32450 | 0.8163 times | Fri 24 April 2026 | 17.38610 (1.16%) | 17.12630 | 17.12630 - 17.38610 | 1.2245 times | Fri 17 April 2026 | 17.18700 (-0.2%) | 17.22480 | 17.08110 - 17.22480 | 1.0204 times | Fri 10 April 2026 | 17.22150 (-2.14%) | 17.47370 | 17.20870 - 17.47370 | 0.2041 times | Thu 02 April 2026 | 17.59780 (0.18%) | 17.56610 | 17.56610 - 17.70140 | 0.8163 times | Fri 27 March 2026 | 17.56670 (0.9%) | 17.46430 | 17.46260 - 17.56670 | 1.0204 times | Fri 20 March 2026 | 17.41070 (-0.24%) | 17.39610 | 17.39610 - 17.53260 | 1.0204 times | Fri 13 March 2026 | 17.45210 (0.89%) | 17.33110 | 17.22430 - 17.45210 | 1.4286 times | Fri 06 March 2026 | 17.29730 (1.11%) | 17.10840 | 17.10840 - 17.29730 | 0.8163 times | Fri 27 February 2026 | 17.10660 (-0.41%) | 17.15360 | 17.10660 - 17.15360 | 1.6327 times | Fri 20 February 2026 | 17.17700 (1.15%) | 16.97100 | 16.97100 - 17.17700 | 0.4082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMDL are 16.85 and 17.47
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.338666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.23350 (-2.64%) | 17.70140 | 17.08110 - 17.70140 | 1.4876 times | Tue 31 March 2026 | 17.70140 (3.48%) | 17.10840 | 17.10840 - 17.70140 | 1.9008 times | Fri 27 February 2026 | 17.10660 (1.71%) | 16.94860 | 16.89840 - 17.17700 | 1.157 times | Fri 30 January 2026 | 16.81910 (-0.03%) | 16.82680 | 16.70700 - 17.14370 | 1.157 times | Wed 31 December 2025 | 16.82410 (-0.94%) | 16.95870 | 16.77530 - 17.02630 | 1.3223 times | Fri 28 November 2025 | 16.98390 (-0.34%) | 17.07250 | 16.82130 - 17.18250 | 0.8264 times | Fri 31 October 2025 | 17.04190 (2.04%) | 16.71610 | 16.64940 - 17.11990 | 1.5702 times | Tue 30 September 2025 | 16.70170 (0.23%) | 16.62470 | 16.61740 - 16.77070 | 0.5785 times | Fri 29 August 2025 | 16.66320 (-3.19%) | 17.06700 | 16.66320 - 17.21500 | 0 times | Thu 31 July 2025 | 17.21200 (2.08%) | 16.92900 | 16.79200 - 17.21200 | 0 times | Mon 30 June 2025 | 16.86100 (-2.76%) | 17.24800 | 16.86100 - 17.26700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMDL are 16.97 and 17.96
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.213966666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.23350 (2.43%) | 16.82680 | 16.70700 - 17.70140 | 5.6557 times | Wed 31 December 2025 | 16.82410 (-8.65%) | 18.61900 | 16.61740 - 18.96400 | 4.2623 times | Tue 31 December 2024 | 18.41700 (6.45%) | 17.62700 | 17.35200 - 18.43900 | 0 times | Fri 29 December 2023 | 17.30100 (-9.7%) | 19.13200 | 17.28900 - 19.24700 | 0 times | Fri 30 December 2022 | 19.16000 (7.76%) | 17.75700 | 17.75700 - 19.57700 | 0 times | Fri 31 December 2021 | 17.78000 (3.59%) | 17.14700 | 17.09800 - 18.10200 | 0 times | Thu 31 December 2020 | 17.16300 (-0.08%) | 17.17700 | 16.50000 - 18.62900 | 0 times | Tue 31 December 2019 | 17.17700 (1.17%) | 16.97800 | 16.75800 - 18.02500 | 0 times | Mon 31 December 2018 | 16.97800 (0.51%) | 16.82600 | 16.09300 - 17.05200 | 0.082 times | Wed 27 December 2017 | 16.89200 (-13.51%) | 19.11100 | 16.81200 - 19.19900 | 0 times | Fri 30 December 2016 | 19.53000 (0%) | 19.37000 | 19.33800 - 20.20000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and UsDollar USDMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMDL
DMA (daily moving average) of Us Dollar USDMDL
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Us Dollar USDMDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.27 | 17.29 |
| 12 day EMA | 17.26 | 17.26 | 17.27 |
| 20 day EMA | 17.27 | 17.27 | 17.28 |
| 35 day EMA | 17.27 | 17.27 | 17.27 |
| 50 day EMA | 17.26 | 17.26 | 17.26 |
SMA (simple moving average) of Us Dollar USDMDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.31 | 17.3 |
| 12 day SMA | 17.22 | 17.21 | 17.2 |
| 20 day SMA | 17.26 | 17.28 | 17.3 |
| 35 day SMA | 17.35 | 17.35 | 17.35 |
| 50 day SMA | 17.3 | 17.29 | 17.29 |
| 100 day SMA | 17.11 | 17.11 | 17.11 |
| 150 day SMA | 17.05 | 17.05 | 17.04 |
| 200 day SMA | 17.01 | 17.01 | 17.01 |


