ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17.23 and 17.23

Intraday Target 117.23
Intraday Target 217.23
Intraday Target 317.23
Intraday Target 417.23
Intraday Target 517.2335

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 17.23350 (0.07%) 17.23350 17.23350 - 17.23350 0.8333 times
Wed 29 April 2026 17.22070 (-0.41%) 17.22070 17.22070 - 17.22070 0 times
Tue 28 April 2026 17.29160 (-0.17%) 17.32450 17.29160 - 17.32450 0 times
Mon 27 April 2026 17.32190 (-0.37%) 17.31720 17.31720 - 17.32190 2.5 times
Fri 24 April 2026 17.38610 (0.2%) 17.38610 17.38610 - 17.38610 0.8333 times
Thu 23 April 2026 17.35190 (1.25%) 17.35190 17.35190 - 17.35190 0.8333 times
Wed 22 April 2026 17.13800 (-0.35%) 17.13800 17.13800 - 17.13800 0.8333 times
Tue 21 April 2026 17.19900 (0.42%) 17.19950 17.19900 - 17.19950 1.6667 times
Mon 20 April 2026 17.12630 (-0.35%) 17.12630 17.12630 - 17.12630 0.8333 times
Fri 17 April 2026 17.18700 (0.62%) 17.18640 17.18640 - 17.18700 1.6667 times
Thu 16 April 2026 17.08110 (-0.11%) 17.08110 17.08110 - 17.08110 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.18 and 17.28

Weekly Target 117.16
Weekly Target 217.19
Weekly Target 317.259566666667
Weekly Target 417.3
Weekly Target 517.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 0.8163 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.2245 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.0204 times
Fri 10 April 2026 17.22150 (-2.14%) 17.47370 17.20870 - 17.47370 0.2041 times
Thu 02 April 2026 17.59780 (0.18%) 17.56610 17.56610 - 17.70140 0.8163 times
Fri 27 March 2026 17.56670 (0.9%) 17.46430 17.46260 - 17.56670 1.0204 times
Fri 20 March 2026 17.41070 (-0.24%) 17.39610 17.39610 - 17.53260 1.0204 times
Fri 13 March 2026 17.45210 (0.89%) 17.33110 17.22430 - 17.45210 1.4286 times
Fri 06 March 2026 17.29730 (1.11%) 17.10840 17.10840 - 17.29730 0.8163 times
Fri 27 February 2026 17.10660 (-0.41%) 17.15360 17.10660 - 17.15360 1.6327 times
Fri 20 February 2026 17.17700 (1.15%) 16.97100 16.97100 - 17.17700 0.4082 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.85 and 17.47

Monthly Target 116.72
Monthly Target 216.98
Monthly Target 317.338666666667
Monthly Target 417.6
Monthly Target 517.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.4876 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.9008 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 1.157 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 1.157 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.3223 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.8264 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.5702 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.5785 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMDL are 16.97 and 17.96

Yearly Target 116.22
Yearly Target 216.73
Yearly Target 317.213966666667
Yearly Target 417.72
Yearly Target 518.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 17.23350 (2.43%) 16.82680 16.70700 - 17.70140 5.6557 times
Wed 31 December 2025 16.82410 (-8.65%) 18.61900 16.61740 - 18.96400 4.2623 times
Tue 31 December 2024 18.41700 (6.45%) 17.62700 17.35200 - 18.43900 0 times
Fri 29 December 2023 17.30100 (-9.7%) 19.13200 17.28900 - 19.24700 0 times
Fri 30 December 2022 19.16000 (7.76%) 17.75700 17.75700 - 19.57700 0 times
Fri 31 December 2021 17.78000 (3.59%) 17.14700 17.09800 - 18.10200 0 times
Thu 31 December 2020 17.16300 (-0.08%) 17.17700 16.50000 - 18.62900 0 times
Tue 31 December 2019 17.17700 (1.17%) 16.97800 16.75800 - 18.02500 0 times
Mon 31 December 2018 16.97800 (0.51%) 16.82600 16.09300 - 17.05200 0.082 times
Wed 27 December 2017 16.89200 (-13.51%) 19.11100 16.81200 - 19.19900 0 times
Fri 30 December 2016 19.53000 (0%) 19.37000 19.33800 - 20.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and UsDollar USDMDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.22
20 day DMA 17.26
35 day DMA 17.35
50 day DMA 17.3
100 day DMA 17.11
150 day DMA 17.05
200 day DMA 17.01

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2717.29
12 day EMA17.2617.2617.27
20 day EMA17.2717.2717.28
35 day EMA17.2717.2717.27
50 day EMA17.2617.2617.26

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3117.3
12 day SMA17.2217.2117.2
20 day SMA17.2617.2817.3
35 day SMA17.3517.3517.35
50 day SMA17.317.2917.29
100 day SMA17.1117.1117.11
150 day SMA17.0517.0517.04
200 day SMA17.0117.0117.01

Videos related to: UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top