ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17 and 17

Intraday Target 116.9951
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.99510 (1.21%) 16.99510 16.99510 - 16.99510 1 times
Wed 01 April 2026 16.79130 (-2.07%) 17.14690 16.79130 - 17.14690 1 times
Tue 31 March 2026 17.14690 (-0.1%) 17.14690 17.14690 - 17.14690 1 times
Mon 30 March 2026 17.16380 (-0.06%) 17.16420 17.16380 - 17.16420 2 times
Fri 27 March 2026 17.17350 (0.45%) 17.09610 17.09610 - 17.17350 1 times
Thu 26 March 2026 17.09630 (1.44%) 17.09630 17.09630 - 17.09630 1 times
Wed 25 March 2026 16.85420 (-1.16%) 17.04910 16.85420 - 17.04910 2 times
Tue 24 March 2026 17.05190 (0.71%) 17.05200 17.05190 - 17.05200 0 times
Mon 23 March 2026 16.93100 (0.39%) 16.93110 16.93100 - 16.93110 0 times
Fri 20 March 2026 16.86500 (0.06%) 16.86500 16.86500 - 16.86500 1 times
Thu 19 March 2026 16.85450 (0.82%) 16.85720 16.85450 - 16.85720 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.71 and 17.08

Weekly Target 116.61
Weekly Target 216.8
Weekly Target 316.983533333333
Weekly Target 417.18
Weekly Target 517.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.99510 (-1.04%) 17.16420 16.79130 - 17.16420 1.25 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 1 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.75 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 1 times
Fri 06 March 2026 16.72960 (5.18%) 16.07840 16.06630 - 16.72960 1.25 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09030 15.88180 - 16.09030 2 times
Fri 20 February 2026 16.11290 (0.44%) 16.04780 15.99620 - 16.19250 0.75 times
Fri 13 February 2026 16.04260 (0%) 16.05050 16.04260 - 16.05050 0 times
Fri 13 February 2026 16.04260 (-0.56%) 16.01770 15.87010 - 16.05050 0.25 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97320 - 16.15990 0.75 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03710 15.77570 - 16.03710 0.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.72 and 17.07

Monthly Target 116.62
Monthly Target 216.81
Monthly Target 316.977766666667
Monthly Target 417.16
Monthly Target 517.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.99510 (-0.89%) 17.14690 16.79130 - 17.14690 0.16 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.84 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 1.2 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.2 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.2 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.28 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 2.24 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.88 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 16.39 and 17.78

Yearly Target 115.25
Yearly Target 216.12
Yearly Target 316.6481
Yearly Target 417.52
Yearly Target 518.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.99510 (2.71%) 16.50610 15.77570 - 17.17350 4.4 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 5.6 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.97
20 day DMA 16.82
35 day DMA 16.49
50 day DMA 16.35
100 day DMA 16.6
150 day DMA 16.88
200 day DMA 17.12

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA171717.1
12 day EMA16.9416.9316.95
20 day EMA16.8116.7916.79
35 day EMA16.6216.616.59
50 day EMA16.4216.416.38

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0717.09
12 day SMA16.9716.9616.96
20 day SMA16.8216.7916.77
35 day SMA16.4916.4616.44
50 day SMA16.3516.3416.33
100 day SMA16.616.616.61
150 day SMA16.8816.8916.9
200 day SMA17.1217.1317.13

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top