ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.62 and 16.62

Intraday Target 116.62
Intraday Target 216.62
Intraday Target 316.62
Intraday Target 416.62
Intraday Target 516.6249

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 16.62490 (0.33%) 16.62490 16.62490 - 16.62490 0.5882 times
Thu 23 April 2026 16.57020 (0.75%) 16.44970 16.44970 - 16.57020 1.1765 times
Wed 22 April 2026 16.44620 (0.52%) 16.44620 16.44620 - 16.44620 0.5882 times
Tue 21 April 2026 16.36150 (-0.01%) 16.36310 16.36150 - 16.36310 1.7647 times
Mon 20 April 2026 16.36350 (-0.15%) 16.37230 16.36350 - 16.37230 1.1765 times
Fri 17 April 2026 16.38840 (-0.02%) 16.39210 16.38670 - 16.39210 1.1765 times
Thu 16 April 2026 16.39210 (-0.09%) 16.39140 16.39140 - 16.39210 1.1765 times
Wed 15 April 2026 16.40740 (0.21%) 16.40740 16.40740 - 16.40740 0 times
Tue 14 April 2026 16.37320 (-0.89%) 16.37060 16.37060 - 16.37350 1.7647 times
Mon 13 April 2026 16.52090 (0.76%) 16.39900 16.39900 - 16.52090 0.5882 times
Fri 10 April 2026 16.39600 (-0.44%) 16.40110 16.39600 - 16.40110 1.1765 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.49 and 16.76

Weekly Target 116.27
Weekly Target 216.45
Weekly Target 316.5371
Weekly Target 416.71
Weekly Target 516.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 1.6071 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37060 - 16.52090 1.4286 times
Fri 10 April 2026 16.39600 (-3.53%) 16.95000 16.39600 - 16.95000 0.5357 times
Thu 02 April 2026 16.99510 (-1.04%) 17.16420 16.79130 - 17.16420 0.8929 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 0.7143 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.25 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 0.7143 times
Fri 06 March 2026 16.72960 (5.18%) 16.07840 16.06630 - 16.72960 0.8929 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09030 15.88180 - 16.09030 1.4286 times
Fri 20 February 2026 16.11290 (0.44%) 16.04780 15.99620 - 16.19250 0.5357 times
Fri 13 February 2026 16.04260 (0%) 16.05050 16.04260 - 16.05050 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.1 and 16.89

Monthly Target 115.93
Monthly Target 216.28
Monthly Target 316.7111
Monthly Target 417.06
Monthly Target 517.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 16.62490 (-3.04%) 17.14690 16.36150 - 17.14690 1.5172 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.5862 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 1.0345 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.0345 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.0345 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.1034 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.931 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.7586 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 16.2 and 17.6

Yearly Target 115.13
Yearly Target 215.88
Yearly Target 316.5247
Yearly Target 417.27
Yearly Target 517.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 16.62490 (0.47%) 16.50610 15.77570 - 17.17350 5.1724 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 4.8276 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and UsDollar USDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.44
20 day DMA 16.64
35 day DMA 16.69
50 day DMA 16.5
100 day DMA 16.5
150 day DMA 16.76
200 day DMA 17.02

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4616.41
12 day EMA16.5216.516.49
20 day EMA16.5716.5616.56
35 day EMA16.516.4916.48
50 day EMA16.4616.4516.45

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4316.39
12 day SMA16.4416.4216.45
20 day SMA16.6416.6716.68
35 day SMA16.6916.6816.67
50 day SMA16.516.4816.47
100 day SMA16.516.516.51
150 day SMA16.7616.7716.78
200 day SMA17.0217.0217.03

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top