ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.94 and 16.94

Intraday Target 116.94
Intraday Target 216.94
Intraday Target 316.94
Intraday Target 416.94
Intraday Target 516.9418

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.94180 (-0.25%) 16.94180 16.94180 - 16.94180 0.8333 times
Thu 04 December 2025 16.98400 (-0.62%) 16.97890 16.97890 - 16.98400 1.6667 times
Wed 03 December 2025 17.09010 (-0.24%) 17.08620 17.08620 - 17.09010 0 times
Tue 02 December 2025 17.13060 (0.31%) 17.08080 17.08080 - 17.13060 1.6667 times
Mon 01 December 2025 17.07850 (-0.25%) 17.07530 17.07530 - 17.07850 0 times
Fri 28 November 2025 17.12200 (-0.13%) 17.12370 17.12200 - 17.12370 1.6667 times
Wed 26 November 2025 17.14350 (-0.59%) 17.14100 17.14100 - 17.14380 2.5 times
Tue 25 November 2025 17.24550 (-0.36%) 17.24550 17.24550 - 17.24550 0.8333 times
Mon 24 November 2025 17.30860 (-0.42%) 17.38140 17.30860 - 17.38140 0.8333 times
Fri 21 November 2025 17.38200 (0.81%) 17.38200 17.38200 - 17.38200 0 times
Thu 20 November 2025 17.24310 (0.48%) 17.24310 17.24310 - 17.24310 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.85 and 17.04

Weekly Target 116.82
Weekly Target 216.88
Weekly Target 317.004733333333
Weekly Target 417.07
Weekly Target 517.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 0.9434 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.3208 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 0.7547 times
Fri 14 November 2025 17.14110 (-1.01%) 17.17840 16.99450 - 17.17840 0.3774 times
Fri 07 November 2025 17.31550 (-0.26%) 17.45670 17.31550 - 17.47230 0.566 times
Fri 31 October 2025 17.35990 (0.04%) 17.21400 17.10370 - 17.35990 0.3774 times
Fri 24 October 2025 17.35290 (-0.47%) 17.33000 17.30980 - 17.47840 1.5094 times
Fri 17 October 2025 17.43520 (1.13%) 17.30360 17.30360 - 17.50070 1.3208 times
Fri 10 October 2025 17.24100 (-0.04%) 17.26380 17.10940 - 17.26380 1.1321 times
Fri 03 October 2025 17.24860 (-1.25%) 17.29770 17.18070 - 17.30150 1.6981 times
Fri 26 September 2025 17.46640 (-0.51%) 17.29060 17.29060 - 17.46700 1.3208 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.85 and 17.04

Monthly Target 116.82
Monthly Target 216.88
Monthly Target 317.004733333333
Monthly Target 417.07
Monthly Target 517.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 0.8333 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 2.6667 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 4.6667 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.8333 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times
Fri 30 May 2025 17.89780 (-3.84%) 18.55920 17.86060 - 18.61560 0 times
Wed 30 April 2025 18.61160 (1.47%) 18.34200 18.34200 - 19.70540 0 times
Mon 31 March 2025 18.34200 (-0.62%) 18.62250 18.06890 - 18.62870 0 times
Fri 28 February 2025 18.45700 (-1.08%) 18.95970 18.34460 - 18.95970 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.56 and 18.32

Yearly Target 115.1
Yearly Target 216.02
Yearly Target 317.863
Yearly Target 418.78
Yearly Target 520.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.94180 (-10.18%) 18.77200 16.94180 - 19.70540 10 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.99

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.15
20 day DMA 17.15
35 day DMA 17.23
50 day DMA 17.25
100 day DMA 17.49
150 day DMA 17.77
200 day DMA 17.94

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0717.12
12 day EMA17.1117.1417.17
20 day EMA17.1617.1817.2
35 day EMA17.1917.217.21
50 day EMA17.2417.2517.26

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0817.11
12 day SMA17.1517.1717.18
20 day SMA17.1517.1717.2
35 day SMA17.2317.2417.26
50 day SMA17.2517.2517.26
100 day SMA17.4917.517.51
150 day SMA17.7717.7817.8
200 day SMA17.9417.9517.96

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top