ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1309.47 and 1309.52

Intraday Target 11309.46
Intraday Target 21309.48
Intraday Target 31309.5101666667
Intraday Target 41309.53
Intraday Target 51309.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1309.49490 (-0.06%) 1309.54070 1309.49490 - 1309.54070 1 times
Thu 04 December 2025 1310.21780 (0.02%) 1310.05830 1310.05830 - 1310.28080 1.5 times
Wed 03 December 2025 1309.98990 (-0.03%) 1310.08410 1309.98990 - 1310.08410 0 times
Tue 02 December 2025 1310.34640 (0.05%) 1310.36680 1310.34640 - 1310.41920 1.5 times
Mon 01 December 2025 1309.63210 (-0.02%) 1309.53200 1309.53200 - 1309.63210 0 times
Fri 28 November 2025 1309.95230 (-0.03%) 1309.94950 1309.90250 - 1309.97960 2.5 times
Wed 26 November 2025 1310.28200 (0.05%) 1310.42290 1310.28200 - 1310.42290 1.5 times
Tue 25 November 2025 1309.62790 (-0.07%) 1309.68390 1309.62790 - 1309.68390 1 times
Mon 24 November 2025 1310.50950 (0.04%) 1309.93630 1309.93630 - 1310.55640 1 times
Fri 21 November 2025 1310.01560 (-0.02%) 1310.10330 1309.97070 - 1310.10330 0 times
Thu 20 November 2025 1310.34180 (0.02%) 1310.34180 1310.34180 - 1310.34180 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.03 and 1309.96

Weekly Target 11308.88
Weekly Target 21309.19
Weekly Target 31309.803
Weekly Target 41310.11
Weekly Target 51310.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1309.49490 (-0.03%) 1309.53200 1309.49490 - 1310.41920 0.8 times
Fri 28 November 2025 1309.95230 (-0%) 1309.93630 1309.62790 - 1310.55640 1.2 times
Fri 21 November 2025 1310.01560 (0.04%) 1309.98610 1309.66460 - 1310.34180 0.8 times
Fri 14 November 2025 1309.47110 (-0%) 1309.43070 1309.32930 - 1310.08060 0.9 times
Fri 07 November 2025 1309.47490 (-0.14%) 1310.16260 1309.46480 - 1310.16260 0.2 times
Fri 31 October 2025 1311.30660 (0.1%) 1310.03950 1309.95440 - 1311.30660 0.4 times
Fri 24 October 2025 1309.97600 (-0.02%) 1310.05450 1309.42750 - 1310.10020 1.7 times
Fri 17 October 2025 1310.29300 (0.02%) 1309.13200 1309.13200 - 1310.73380 1.2 times
Fri 10 October 2025 1310.08530 (-0.03%) 1309.48450 1309.48450 - 1310.91620 1.3 times
Fri 03 October 2025 1310.44870 (0.07%) 1310.62740 1308.96080 - 1310.96560 1.5 times
Fri 26 September 2025 1309.57620 (-0%) 1310.29440 1309.46210 - 1310.61680 1.6 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.03 and 1309.96

Monthly Target 11308.88
Monthly Target 21309.19
Monthly Target 31309.803
Monthly Target 41310.11
Monthly Target 51310.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1309.49490 (-0.03%) 1309.53200 1309.49490 - 1310.41920 0.6897 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 2.6724 times
Fri 31 October 2025 1311.30660 (0.05%) 1310.33380 1308.96080 - 1311.30660 4.4828 times
Tue 30 September 2025 1310.62040 (0.03%) 1309.82110 1309.46210 - 1310.96560 2.1552 times
Fri 29 August 2025 1310.24820 (0.06%) 1310.40000 1308.80000 - 1311.60000 0 times
Thu 31 July 2025 1309.50000 (-0.04%) 1309.50000 1308.40000 - 1311.10000 0 times
Mon 30 June 2025 1310.00000 (0.06%) 1309.10000 1309.00000 - 1311.40000 0 times
Fri 30 May 2025 1309.20000 (-0.05%) 1309.80000 1307.50000 - 1311.70000 0 times
Wed 30 April 2025 1309.80000 (-0.01%) 1309.90000 1307.00000 - 1311.10000 0 times
Mon 31 March 2025 1309.90000 (0.03%) 1308.20000 1308.00000 - 1311.00000 0 times
Fri 28 February 2025 1309.50000 (0%) 1330.60000 1309.00000 - 1330.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIQD are 1296.45 and 1320.05

Yearly Target 11292.1
Yearly Target 21300.8
Yearly Target 31315.6983
Yearly Target 41324.4
Yearly Target 51339.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1309.49490 (-0.05%) 1310.30000 1307.00000 - 1330.60000 9.8305 times
Tue 31 December 2024 1310.20000 (0.08%) 1310.40000 1306.30000 - 1312.10000 0 times
Fri 29 December 2023 1309.10000 (-10.32%) 1459.70000 1306.80000 - 1461.10000 0 times
Fri 30 December 2022 1459.80000 (0.12%) 1458.20000 1441.20000 - 1460.90000 0 times
Fri 31 December 2021 1458.00000 (-0.07%) 1457.50000 1425.30000 - 1473.40000 0 times
Thu 31 December 2020 1459.00000 (22.46%) 1192.40000 1169.70000 - 1459.80000 0 times
Tue 31 December 2019 1191.40000 (0.46%) 1189.00000 1160.10000 - 1193.00000 0 times
Mon 31 December 2018 1186.00000 (1.68%) 1164.30000 1158.30000 - 1190.70000 0.1695 times
Wed 27 December 2017 1166.40000 (1.46%) 1135.20000 1128.40000 - 1182.00000 0 times
Fri 30 December 2016 1149.60000 (0%) 1132.30000 1127.70000 - 1178.00000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.79

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1310 and price is deviating by 1 points

Upper Bollinger band is at 1311 and lower is at 1310, while middle bands are at 1310 and 1311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.08 and UsDollar USDIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIQD stock. Volume based technical analysis of UsDollar USDIQD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.94
12 day DMA 1310.04
20 day DMA 1309.89
35 day DMA 1309.99
50 day DMA 1310.02
100 day DMA 1310.02
150 day DMA 1309.94
200 day DMA 1310.05

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.891310.091310.03
12 day EMA1309.951310.031310
20 day EMA1309.971310.021310
35 day EMA1309.981310.011310
50 day EMA1310.021310.041310.03

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.941310.031310.04
12 day SMA1310.041310.061310.04
20 day SMA1309.891309.891309.86
35 day SMA1309.9913101310
50 day SMA1310.021310.031310.03
100 day SMA1310.021310.031310.03
150 day SMA1309.941309.941309.94
200 day SMA1310.051310.061310.06

Videos related to: UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top