ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1307.48 and 1307.71

Intraday Target 11307.29
Intraday Target 21307.44
Intraday Target 31307.5198666667
Intraday Target 41307.67
Intraday Target 51307.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1307.59690 (-0.17%) 1307.36580 1307.36580 - 1307.59690 1.25 times
Fri 02 October 2026 1309.86580 (-0.07%) 1309.80930 1309.80930 - 1309.86580 0 times
Thu 01 October 2026 1310.76430 (0.01%) 1311.02070 1310.76430 - 1311.02070 1.25 times
Wed 30 September 2026 1310.60630 (0.02%) 1310.24320 1310.18300 - 1310.60630 1.875 times
Tue 29 September 2026 1310.30810 (0.02%) 1310.07540 1310.07540 - 1310.30810 0.625 times
Mon 28 September 2026 1310.07540 (0.09%) 1310.04250 1309.99660 - 1310.07540 1.875 times
Fri 25 September 2026 1308.91020 (-0.1%) 1310.10720 1308.91020 - 1310.10720 1.25 times
Thu 24 September 2026 1310.17230 (0.03%) 1310.17230 1310.17230 - 1310.17230 0 times
Wed 23 September 2026 1309.81420 (-0.05%) 1309.81420 1309.81420 - 1309.81420 0.625 times
Tue 22 September 2026 1310.44140 (0.05%) 1309.80090 1309.80090 - 1310.44140 1.25 times
Mon 21 September 2026 1309.73940 (-0.06%) 1309.73940 1309.73940 - 1309.73940 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1307.48 and 1307.71

Weekly Target 11307.29
Weekly Target 21307.44
Weekly Target 31307.5198666667
Weekly Target 41307.67
Weekly Target 51307.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1307.59690 (-0.17%) 1307.36580 1307.36580 - 1307.59690 0.2326 times
Fri 02 October 2026 1309.86580 (0.07%) 1310.04250 1309.80930 - 1311.02070 1.0465 times
Fri 25 September 2026 1308.91020 (-0.12%) 1309.73940 1308.91020 - 1310.44140 0.6977 times
Fri 18 September 2026 1310.49060 (0.04%) 1310.07590 1309.30880 - 1310.63670 1.1628 times
Fri 11 September 2026 1309.99110 (0%) 1310.10480 1309.37340 - 1310.54600 0.6977 times
Fri 04 September 2026 1309.96890 (-0.03%) 1310.88540 1309.02610 - 1310.88540 0.9302 times
Fri 28 August 2026 1310.38860 (0.05%) 1310.04890 1309.76210 - 1310.38860 1.5116 times
Fri 21 August 2026 1309.77620 (0.03%) 1310.24750 1309.67430 - 1310.84570 1.0465 times
Fri 14 August 2026 1309.39660 (-0.04%) 1310.42810 1309.39660 - 1310.42810 1.1628 times
Fri 07 August 2026 1309.86530 (-0.06%) 1310.29750 1309.30730 - 1310.29750 1.5116 times
Fri 31 July 2026 1310.71110 (0.08%) 1310.20350 1309.72280 - 1310.71110 1.2791 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1305.65 and 1309.31

Monthly Target 11305.01
Monthly Target 21306.3
Monthly Target 31308.6611333333
Monthly Target 41309.96
Monthly Target 51312.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1307.59690 (-0.23%) 1311.02070 1307.36580 - 1311.02070 0.1117 times
Wed 30 September 2026 1310.60630 (0.08%) 1309.65450 1308.91020 - 1310.63670 1.0335 times
Mon 31 August 2026 1309.58180 (-0.09%) 1310.29750 1309.30730 - 1310.88540 1.257 times
Fri 31 July 2026 1310.71110 (0.03%) 1310.44530 1309.24330 - 1310.98910 1.2849 times
Tue 30 June 2026 1310.36090 (0.02%) 1310.22820 1308.83900 - 1310.70140 0.8939 times
Fri 29 May 2026 1310.13600 (0%) 1310.00000 1309.48280 - 1310.59830 1.1732 times
Thu 30 April 2026 1310.10150 (0.05%) 1309.41630 1309.16860 - 1311.14710 1.3687 times
Tue 31 March 2026 1309.46520 (-0.01%) 1309.71250 1308.09310 - 1311.66690 1.2291 times
Fri 27 February 2026 1309.58230 (-0.05%) 1311.39660 1308.13410 - 1311.39660 0.6425 times
Fri 30 January 2026 1310.25800 (0.05%) 1309.82870 1308.36330 - 1310.71910 1.0056 times
Wed 31 December 2025 1309.54610 (-0.03%) 1309.53200 1309.10500 - 1310.86820 0.9777 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIQD are 1305.33 and 1309.63

Yearly Target 11304.58
Yearly Target 21306.09
Yearly Target 31308.8765333333
Yearly Target 41310.39
Yearly Target 51313.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1307.59690 (-0.15%) 1309.82870 1307.36580 - 1311.66690 7.1173 times
Wed 31 December 2025 1309.54610 (-0.05%) 1310.30000 1307.00000 - 1330.60000 2.8429 times
Tue 31 December 2024 1310.20000 (0.08%) 1310.40000 1306.30000 - 1312.10000 0 times
Fri 29 December 2023 1309.10000 (-10.32%) 1459.70000 1306.80000 - 1461.10000 0 times
Fri 30 December 2022 1459.80000 (0.12%) 1458.20000 1441.20000 - 1460.90000 0 times
Fri 31 December 2021 1458.00000 (-0.07%) 1457.50000 1425.30000 - 1473.40000 0 times
Thu 31 December 2020 1459.00000 (22.46%) 1192.40000 1169.70000 - 1459.80000 0 times
Tue 31 December 2019 1191.40000 (0.46%) 1189.00000 1160.10000 - 1193.00000 0 times
Mon 31 December 2018 1186.00000 (1.68%) 1164.30000 1158.30000 - 1190.70000 0.0398 times
Wed 27 December 2017 1166.40000 (1.46%) 1135.20000 1128.40000 - 1182.00000 0 times
Fri 30 December 2016 1149.60000 (0%) 1136.00000 1127.70000 - 1178.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.23

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1310 and price is deviating by 1 points

Upper Bollinger band is at 1312 and lower is at 1309, while middle bands are at 1310 and 1311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.85 and UsDollar USDIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDIQD stock. Volume based technical analysis of UsDollar USDIQD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.83
12 day DMA 1309.9
20 day DMA 1309.93
35 day DMA 1309.97
50 day DMA 1309.96
100 day DMA 1310
150 day DMA 1309.98
200 day DMA 1309.96

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.351310.221310.39
12 day EMA1309.731310.121310.17
20 day EMA1309.841310.081310.1
35 day EMA1309.911310.051310.06
50 day EMA1309.931310.021310.03

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.831310.321310.13
12 day SMA1309.91310.131310.18
20 day SMA1309.931310.041310.01
35 day SMA1309.971310.021310.03
50 day SMA1309.9613101310
100 day SMA13101310.021310.03
150 day SMA1309.981309.991310
200 day SMA1309.961309.971309.98

Videos related to: UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top