ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1309.65 and 1310.3

Intraday Target 11309.54
Intraday Target 21309.76
Intraday Target 31310.1921333333
Intraday Target 41310.41
Intraday Target 51310.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 1309.97590 (-0.06%) 1310.62460 1309.97590 - 1310.62460 3.3333 times
Thu 18 December 2025 1310.75610 (0.11%) 1310.75610 1310.75610 - 1310.75610 0 times
Wed 17 December 2025 1309.32740 (-0.04%) 1310.07720 1309.16260 - 1310.07720 1.6667 times
Tue 16 December 2025 1309.89620 (0.02%) 1309.67390 1309.67390 - 1309.91450 0 times
Mon 15 December 2025 1309.62920 (-0.05%) 1310.12400 1309.55450 - 1310.12400 4.1667 times
Fri 12 December 2025 1310.24950 (0.04%) 1310.31480 1310.24950 - 1310.31480 0 times
Thu 11 December 2025 1309.73620 (-0.02%) 1309.41220 1309.41220 - 1309.73620 0 times
Wed 10 December 2025 1310.01820 (-0.04%) 1310.72870 1309.97350 - 1310.84190 0.8333 times
Tue 09 December 2025 1310.57550 (0.04%) 1309.98740 1309.98740 - 1310.86820 0 times
Mon 08 December 2025 1310.07100 (0.04%) 1309.44690 1309.44690 - 1310.07100 0 times
Fri 05 December 2025 1309.49490 (-0.06%) 1309.54070 1309.49490 - 1309.54070 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1308.77 and 1310.37

Weekly Target 11308.37
Weekly Target 21309.17
Weekly Target 31309.9648666667
Weekly Target 41310.77
Weekly Target 51311.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 1309.97590 (-0.02%) 1310.12400 1309.16260 - 1310.75610 1.3095 times
Fri 12 December 2025 1310.24950 (0.06%) 1309.44690 1309.41220 - 1310.86820 0.119 times
Fri 05 December 2025 1309.49490 (-0.03%) 1309.53200 1309.49490 - 1310.41920 0.9524 times
Fri 28 November 2025 1309.95230 (-0%) 1309.93630 1309.62790 - 1310.55640 1.4286 times
Fri 21 November 2025 1310.01560 (0.04%) 1309.98610 1309.66460 - 1310.34180 0.9524 times
Fri 14 November 2025 1309.47110 (-0%) 1309.43070 1309.32930 - 1310.08060 1.0714 times
Fri 07 November 2025 1309.47490 (-0.14%) 1310.16260 1309.46480 - 1310.16260 0.2381 times
Fri 31 October 2025 1311.30660 (0.1%) 1310.03950 1309.95440 - 1311.30660 0.4762 times
Fri 24 October 2025 1309.97600 (-0.02%) 1310.05450 1309.42750 - 1310.10020 2.0238 times
Fri 17 October 2025 1310.29300 (0.02%) 1309.13200 1309.13200 - 1310.73380 1.4286 times
Fri 10 October 2025 1310.08530 (-0.03%) 1309.48450 1309.48450 - 1310.91620 1.5476 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.57 and 1311.27

Monthly Target 11308.3
Monthly Target 21309.14
Monthly Target 31310.0022333333
Monthly Target 41310.84
Monthly Target 51311.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 1309.97590 (0%) 1309.53200 1309.16260 - 1310.86820 1.5625 times
Fri 28 November 2025 1309.95230 (-0.1%) 1310.16260 1309.32930 - 1310.55640 2.4219 times
Fri 31 October 2025 1311.30660 (0.05%) 1310.33380 1308.96080 - 1311.30660 4.0625 times
Tue 30 September 2025 1310.62040 (0.03%) 1309.82110 1309.46210 - 1310.96560 1.9531 times
Fri 29 August 2025 1310.24820 (0.06%) 1310.40000 1308.80000 - 1311.60000 0 times
Thu 31 July 2025 1309.50000 (-0.04%) 1309.50000 1308.40000 - 1311.10000 0 times
Mon 30 June 2025 1310.00000 (0.06%) 1309.10000 1309.00000 - 1311.40000 0 times
Fri 30 May 2025 1309.20000 (-0.05%) 1309.80000 1307.50000 - 1311.70000 0 times
Wed 30 April 2025 1309.80000 (-0.01%) 1309.90000 1307.00000 - 1311.10000 0 times
Mon 31 March 2025 1309.90000 (0.03%) 1308.20000 1308.00000 - 1311.00000 0 times
Fri 28 February 2025 1309.50000 (0%) 1330.60000 1309.00000 - 1330.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIQD are 1296.69 and 1320.29

Yearly Target 11292.26
Yearly Target 21301.12
Yearly Target 31315.8586333333
Yearly Target 41324.72
Yearly Target 51339.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 1309.97590 (-0.02%) 1310.30000 1307.00000 - 1330.60000 9.8462 times
Tue 31 December 2024 1310.20000 (0.08%) 1310.40000 1306.30000 - 1312.10000 0 times
Fri 29 December 2023 1309.10000 (-10.32%) 1459.70000 1306.80000 - 1461.10000 0 times
Fri 30 December 2022 1459.80000 (0.12%) 1458.20000 1441.20000 - 1460.90000 0 times
Fri 31 December 2021 1458.00000 (-0.07%) 1457.50000 1425.30000 - 1473.40000 0 times
Thu 31 December 2020 1459.00000 (22.46%) 1192.40000 1169.70000 - 1459.80000 0 times
Tue 31 December 2019 1191.40000 (0.46%) 1189.00000 1160.10000 - 1193.00000 0 times
Mon 31 December 2018 1186.00000 (1.68%) 1164.30000 1158.30000 - 1190.70000 0.1538 times
Wed 27 December 2017 1166.40000 (1.46%) 1135.20000 1128.40000 - 1182.00000 0 times
Fri 30 December 2016 1149.60000 (0%) 1132.30000 1127.70000 - 1178.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIQD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDIQD looks bearish. It has broken an important moving average level of 1310 with high volumes

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 1 points

Upper Bollinger band is at 1311 and lower is at 1310, while middle bands are at 1310 and 1311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIQD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.73 and UsDollar USDIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDIQD stock. Volume based technical analysis of UsDollar USDIQD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period DMA value
5 day DMA 1309.92
12 day DMA 1310
20 day DMA 1310.02
35 day DMA 1309.98
50 day DMA 1310
100 day DMA 1310.03
150 day DMA 1309.97
200 day DMA 1309.96

EMA (exponential moving average) of Us Dollar USDIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.041310.071309.72
12 day EMA13101310.011309.87
20 day EMA131013101309.92
35 day EMA1310.011310.011309.97
50 day EMA1310.011310.011309.98

SMA (simple moving average) of Us Dollar USDIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.921309.971309.77
12 day SMA131013101309.96
20 day SMA1310.021310.031310
35 day SMA1309.981309.981309.97
50 day SMA13101310.011310.01
100 day SMA1310.031310.041310.03
150 day SMA1309.971309.971309.95
200 day SMA1309.961310.051310.04

Videos related to: UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top