Force Index chart US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD share FOREX Stock Exchange

Stock USDIQD - Share US Dollar / Iraqi Dinar 1164 1164 1164 0 trades in FOREX

Daily Support: 1309.47
Daily Resistance: 1309.52
5 Day Moving Average is 1309.94
20 Day Moving Average is 1309.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	1309.54070	1309.49490	1309.54070	1309.49490	589.66%
Thu 04 Dec 2025	0.02%	1310.05830	1310.21780	1310.28080	1310.05830	934.48%
Wed 03 Dec 2025	-0.03%	1310.08410	1309.98990	1310.08410	1309.98990	-100%
Tue 02 Dec 2025	0.05%	1310.36680	1310.34640	1310.41920	1310.34640	934.48%
Mon 01 Dec 2025	-0.02%	1309.53200	1309.63210	1309.63210	1309.53200	-100%
Fri 28 Nov 2025	-0.03%	1309.94950	1309.95230	1309.97960	1309.90250	1624.14%
Wed 26 Nov 2025	0.05%	1310.42290	1310.28200	1310.42290	1310.28200	934.48%
Tue 25 Nov 2025	-0.07%	1309.68390	1309.62790	1309.68390	1309.62790	589.66%
Mon 24 Nov 2025	0.04%	1309.93630	1310.50950	1310.55640	1309.93630	589.66%
Fri 21 Nov 2025	-0.02%	1310.10330	1310.01560	1310.10330	1309.97070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.