Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 315.32 and 319.26
| Intraday Target 1 | 312.33 |
| Intraday Target 2 | 314.37 |
| Intraday Target 3 | 316.27173333333 |
| Intraday Target 4 | 318.31 |
| Intraday Target 5 | 320.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.40050 (0.56%) | 314.70790 | 314.23780 - 318.17690 | 1.327 times | Thu 30 July 2026 | 314.63290 (-0.76%) | 317.09200 | 313.41090 - 317.85640 | 1.3725 times | Wed 29 July 2026 | 317.05760 (0.08%) | 316.82730 | 314.81250 - 319.81230 | 1.1437 times | Tue 28 July 2026 | 316.79200 (-0.06%) | 317.08480 | 315.16510 - 318.19570 | 1.9342 times | Mon 27 July 2026 | 316.99370 (-0.17%) | 316.55670 | 314.42380 - 317.27900 | 0.4384 times | Fri 24 July 2026 | 317.54920 (-0.89%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Thu 23 July 2026 | 320.40670 (0.52%) | 318.71120 | 318.06240 - 321.39820 | 0.7228 times | Wed 22 July 2026 | 318.75920 (0.38%) | 317.56070 | 317.33210 - 319.71290 | 0.857 times | Tue 21 July 2026 | 317.56100 (0.11%) | 317.11500 | 315.07860 - 318.47450 | 1.5514 times | Mon 20 July 2026 | 317.21420 (-0.07%) | 318.11840 | 314.88220 - 318.11840 | 0.653 times | Fri 17 July 2026 | 317.43120 (0.31%) | 316.47810 | 315.47260 - 319.25660 | 1.5068 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 311.71 and 318.11
| Weekly Target 1 | 310.14 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 316.54123333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 322.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 0.9782 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.5956 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.1258 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.0886 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 0.8845 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.0957 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.1681 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 1.0394 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.463 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.5611 times | Fri 22 May 2026 | 309.21360 (-0.62%) | 310.92330 | 307.94540 - 313.11580 | 1.3741 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 312.51 and 325.29
| Monthly Target 1 | 302.7 |
| Monthly Target 2 | 309.55 |
| Monthly Target 3 | 315.475 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.1125 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3726 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.1935 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2808 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.2013 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6253 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9415 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.736 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6196 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 0.9169 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3126 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 284.87 and 331.74
| Yearly Target 1 | 274.36 |
| Yearly Target 2 | 295.38 |
| Yearly Target 3 | 321.2338 |
| Yearly Target 4 | 342.25 |
| Yearly Target 5 | 368.11 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.40050 (-3.45%) | 326.96980 | 300.21330 - 347.08760 | 7.4668 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 2.4978 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.0354 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 3 points
Upper Bollinger band is at 321 and lower is at 311, while middle bands are at 313 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.06 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 317.27 |
| 20 day DMA | 315.47 |
| 35 day DMA | 312.47 |
| 50 day DMA | 310.81 |
| 100 day DMA | 315.87 |
| 150 day DMA | 318.91 |
| 200 day DMA | 322.24 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.4 | 316.4 | 317.29 |
| 12 day EMA | 316.3 | 316.28 | 316.58 |
| 20 day EMA | 315.33 | 315.22 | 315.28 |
| 35 day EMA | 313.42 | 313.24 | 313.16 |
| 50 day EMA | 311.19 | 310.98 | 310.83 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 316.61 | 317.76 |
| 12 day SMA | 317.27 | 317.02 | 316.95 |
| 20 day SMA | 315.47 | 315.14 | 315.03 |
| 35 day SMA | 312.47 | 312.26 | 312.09 |
| 50 day SMA | 310.81 | 310.72 | 310.61 |
| 100 day SMA | 315.87 | 316.05 | 316.21 |
| 150 day SMA | 318.91 | 319 | 319.1 |
| 200 day SMA | 322.24 | 322.34 | 322.45 |
Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
