Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 314.46 and 317.49
| Intraday Target 1 | 313.69 |
| Intraday Target 2 | 315.24 |
| Intraday Target 3 | 316.7176 |
| Intraday Target 4 | 318.27 |
| Intraday Target 5 | 319.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (-0.06%) | 317.08480 | 315.16510 - 318.19570 | 1.8511 times | Mon 27 July 2026 | 316.99370 (-0.17%) | 316.55670 | 314.42380 - 317.27900 | 0.4195 times | Fri 24 July 2026 | 317.54920 (-0.89%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Thu 23 July 2026 | 320.40670 (0.52%) | 318.71120 | 318.06240 - 321.39820 | 0.6917 times | Wed 22 July 2026 | 318.75920 (0.38%) | 317.56070 | 317.33210 - 319.71290 | 0.8202 times | Tue 21 July 2026 | 317.56100 (0.11%) | 317.11500 | 315.07860 - 318.47450 | 1.4847 times | Mon 20 July 2026 | 317.21420 (-0.07%) | 318.11840 | 314.88220 - 318.11840 | 0.625 times | Fri 17 July 2026 | 317.43120 (0.31%) | 316.47810 | 315.47260 - 319.25660 | 1.442 times | Thu 16 July 2026 | 316.45200 (0.99%) | 313.33280 | 312.97960 - 317.21910 | 0.9799 times | Wed 15 July 2026 | 313.34360 (-0.16%) | 313.87050 | 312.20240 - 315.40210 | 1.6858 times | Tue 14 July 2026 | 313.85390 (-0.48%) | 315.40270 | 312.64680 - 317.92040 | 2.0394 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 315.61 and 319.38
| Weekly Target 1 | 312.7 |
| Weekly Target 2 | 314.75 |
| Weekly Target 3 | 316.4705 |
| Weekly Target 4 | 318.52 |
| Weekly Target 5 | 320.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (-0.24%) | 316.55670 | 314.42380 - 318.19570 | 0.3974 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.6339 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.1983 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.1587 times | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 0.9415 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.1662 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.2433 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 1.1063 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.5572 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.5972 times | Fri 22 May 2026 | 309.21360 (-0.62%) | 310.92330 | 307.94540 - 313.11580 | 1.4625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 312.71 and 325.48
| Monthly Target 1 | 302.83 |
| Monthly Target 2 | 309.81 |
| Monthly Target 3 | 315.6055 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (1.65%) | 311.62460 | 308.62630 - 321.39820 | 0.9687 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3949 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2129 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.3015 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.2207 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6354 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9567 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.7479 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6297 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 0.9317 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3177 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 285.07 and 331.94
| Yearly Target 1 | 274.49 |
| Yearly Target 2 | 295.64 |
| Yearly Target 3 | 321.3643 |
| Yearly Target 4 | 342.52 |
| Yearly Target 5 | 368.24 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 316.79200 (-3.33%) | 326.96980 | 300.21330 - 347.08760 | 7.4272 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 2.5369 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.036 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 4 points
Upper Bollinger band is at 321 and lower is at 309, while middle bands are at 312 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.83 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 318.1 |
| 12 day DMA | 316.81 |
| 20 day DMA | 314.76 |
| 35 day DMA | 311.85 |
| 50 day DMA | 310.49 |
| 100 day DMA | 316.37 |
| 150 day DMA | 319.2 |
| 200 day DMA | 322.53 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.4 | 317.7 | 318.06 |
| 12 day EMA | 316.48 | 316.42 | 316.32 |
| 20 day EMA | 315.07 | 314.89 | 314.67 |
| 35 day EMA | 312.92 | 312.69 | 312.44 |
| 50 day EMA | 310.78 | 310.53 | 310.27 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.1 | 318.25 | 318.3 |
| 12 day SMA | 316.81 | 316.38 | 316.01 |
| 20 day SMA | 314.76 | 314.41 | 314.1 |
| 35 day SMA | 311.85 | 311.61 | 311.26 |
| 50 day SMA | 310.49 | 310.29 | 310.06 |
| 100 day SMA | 316.37 | 316.45 | 316.47 |
| 150 day SMA | 319.2 | 319.28 | 319.34 |
| 200 day SMA | 322.53 | 322.6 | 322.67 |
Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
