Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 322.61 and 333.01
| Intraday Target 1 | 319.61 |
| Intraday Target 2 | 325.61 |
| Intraday Target 3 | 330.01 |
| Intraday Target 4 | 336.01 |
| Intraday Target 5 | 340.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.61300 (-0.32%) | 334.07490 | 324.00920 - 334.40780 | 1.2266 times | Thu 02 April 2026 | 332.69170 (0.62%) | 330.64390 | 330.35420 - 334.44680 | 0.9634 times | Wed 01 April 2026 | 330.63090 (-0.5%) | 332.03670 | 328.52380 - 332.67980 | 1.0889 times | Tue 31 March 2026 | 332.30820 (-2.02%) | 339.14370 | 332.25470 - 339.34680 | 0.3729 times | Mon 30 March 2026 | 339.14980 (0.21%) | 338.80660 | 337.39530 - 340.21570 | 0.9566 times | Fri 27 March 2026 | 338.42470 (0.61%) | 336.40100 | 335.96800 - 339.66360 | 0.8267 times | Thu 26 March 2026 | 336.38390 (0.4%) | 335.10240 | 334.57300 - 337.42330 | 1.529 times | Wed 25 March 2026 | 335.05510 (-0.49%) | 336.71250 | 332.80870 - 336.85840 | 1.7478 times | Tue 24 March 2026 | 336.70980 (0.79%) | 334.42110 | 333.15330 - 339.71240 | 0.0889 times | Mon 23 March 2026 | 334.06250 (-1.72%) | 339.84870 | 332.64710 - 344.16250 | 1.1992 times | Fri 20 March 2026 | 339.91200 (0.68%) | 337.58610 | 336.86540 - 342.32010 | 0.7328 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 322.61 and 333.01
| Weekly Target 1 | 319.61 |
| Weekly Target 2 | 325.61 |
| Weekly Target 3 | 330.01 |
| Weekly Target 4 | 336.01 |
| Weekly Target 5 | 340.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.61300 (-0.32%) | 334.07490 | 324.00920 - 334.40780 | 0.4152 times | Thu 02 April 2026 | 332.69170 (-1.69%) | 338.80660 | 328.52380 - 340.21570 | 1.1447 times | Fri 27 March 2026 | 338.42470 (-0.44%) | 339.84870 | 332.64710 - 344.16250 | 1.8251 times | Fri 20 March 2026 | 339.91200 (-1.34%) | 343.38830 | 334.93230 - 344.87130 | 1.4323 times | Fri 13 March 2026 | 344.51870 (2.01%) | 342.76500 | 327.28110 - 347.08760 | 1.9033 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 1.0723 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.2908 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.5822 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3339 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.2717 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 322.59 and 333.03
| Monthly Target 1 | 319.59 |
| Monthly Target 2 | 325.6 |
| Monthly Target 3 | 330.023 |
| Monthly Target 4 | 336.04 |
| Monthly Target 5 | 340.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.61300 (-0.21%) | 332.03670 | 324.00920 - 334.44680 | 0.3593 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 2.1634 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.1261 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.6956 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.3255 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.1159 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.6512 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.563 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 323.1 and 355.6
| Yearly Target 1 | 298.59 |
| Yearly Target 2 | 315.1 |
| Yearly Target 3 | 331.09423333333 |
| Yearly Target 4 | 347.61 |
| Yearly Target 5 | 363.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 331.61300 (1.19%) | 326.96980 | 314.58210 - 347.08760 | 5.3094 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 4.6251 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.0655 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 4 points
Upper Bollinger band is at 344 and lower is at 330, while middle bands are at 333 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.59 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 335.38 |
| 20 day DMA | 336.3 |
| 35 day DMA | 330.6 |
| 50 day DMA | 327.44 |
| 100 day DMA | 328.59 |
| 150 day DMA | 330.9 |
| 200 day DMA | 334.22 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.99 | 333.68 | 334.17 |
| 12 day EMA | 334.32 | 334.81 | 335.19 |
| 20 day EMA | 333.83 | 334.06 | 334.2 |
| 35 day EMA | 331.59 | 331.59 | 331.53 |
| 50 day EMA | 328.15 | 328.01 | 327.82 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 334.64 | 335.38 |
| 12 day SMA | 335.38 | 335.83 | 336.43 |
| 20 day SMA | 336.3 | 336.42 | 336.31 |
| 35 day SMA | 330.6 | 330.25 | 329.88 |
| 50 day SMA | 327.44 | 327.31 | 327.24 |
| 100 day SMA | 328.59 | 328.6 | 328.61 |
| 150 day SMA | 330.9 | 330.95 | 330.98 |
| 200 day SMA | 334.22 | 334.34 | 334.45 |
Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
