ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 307.32 and 310.52

Intraday Target 1306.68
Intraday Target 2307.97
Intraday Target 3309.8765
Intraday Target 4311.17
Intraday Target 5313.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 309.25650 (-0.61%) 310.92330 308.58650 - 311.78650 1.5337 times
Fri 15 May 2026 311.14540 (1.44%) 306.87480 306.84780 - 311.61830 1.3673 times
Thu 14 May 2026 306.72240 (0.34%) 305.69390 304.49110 - 306.96860 1.2942 times
Wed 13 May 2026 305.68570 (0.31%) 304.79400 304.13450 - 307.59850 0.7657 times
Tue 12 May 2026 304.72800 (0.89%) 302.03560 302.03560 - 305.58730 1.1379 times
Mon 11 May 2026 302.03420 (-0.87%) 302.35420 301.85080 - 302.42790 0.1163 times
Thu 07 May 2026 304.68250 (-0.17%) 305.18000 301.30300 - 305.22580 0.5449 times
Wed 06 May 2026 305.20620 (-1.01%) 308.38710 303.33850 - 308.45970 0.4974 times
Tue 05 May 2026 308.33140 (-1.06%) 311.74290 308.03290 - 313.04530 1.2286 times
Mon 04 May 2026 311.63460 (0.53%) 309.27520 308.19800 - 312.63740 1.5141 times
Fri 01 May 2026 309.99280 (-0.38%) 311.19800 307.13410 - 311.33420 1.3061 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 307.32 and 310.52

Weekly Target 1306.68
Weekly Target 2307.97
Weekly Target 3309.8765
Weekly Target 4311.17
Weekly Target 5313.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 309.25650 (-0.61%) 310.92330 308.58650 - 311.78650 0.392 times
Fri 15 May 2026 311.14540 (2.12%) 302.35420 301.85080 - 311.61830 1.1965 times
Thu 07 May 2026 304.68250 (-1.71%) 309.27520 301.30300 - 313.04530 0.9674 times
Fri 01 May 2026 309.99280 (-0.46%) 312.61630 307.13410 - 315.13900 1.0675 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.7625 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.0783 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6464 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7514 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.1979 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 0.9401 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.2492 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 299.41 and 311.15

Monthly Target 1296.13
Monthly Target 2302.69
Monthly Target 3307.86826666667
Monthly Target 4314.43
Monthly Target 5319.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 309.25650 (-0.61%) 311.19800 301.30300 - 313.04530 1.0658 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.7249 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.6178 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.8421 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.268 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.9912 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.8345 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.2348 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.421 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 282.39 and 328.17

Yearly Target 1273.43
Yearly Target 2291.34
Yearly Target 3319.2157
Yearly Target 4337.13
Yearly Target 5365

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 309.25650 (-5.63%) 326.96980 301.30300 - 347.08760 6.4865 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 3.4644 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0491 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 308.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 303, while middle bands are at 306 and 313

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.11 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 307.51
12 day DMA 307.55
20 day DMA 308.94
35 day DMA 314.68
50 day DMA 321.38
100 day DMA 323.14
150 day DMA 326.21
200 day DMA 329.25

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA308.16307.61305.84
12 day EMA308.18307.99307.42
20 day EMA309.96310.03309.91
35 day EMA315.01315.35315.6
50 day EMA320.34320.79321.18

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.51306.06304.77
12 day SMA307.55307.84307.78
20 day SMA308.94308.84308.77
35 day SMA314.68315.46316.14
50 day SMA321.38321.81322.25
100 day SMA323.14323.35323.55
150 day SMA326.21326.4326.54
200 day SMA329.25329.41329.57

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top