ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 308.78 and 311.85

Intraday Target 1308.24
Intraday Target 2309.32
Intraday Target 3311.30726666667
Intraday Target 4312.38
Intraday Target 5314.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 310.39220 (-0.11%) 310.72850 310.23040 - 313.29920 0.0774 times
Mon 27 April 2026 310.74820 (-0.22%) 312.61630 309.03320 - 312.61960 1.1881 times
Fri 24 April 2026 311.44000 (-0.78%) 313.88630 310.55770 - 314.77200 1.2627 times
Thu 23 April 2026 313.87770 (0.73%) 311.65050 310.94380 - 315.22190 1.5216 times
Wed 22 April 2026 311.61300 (0.45%) 309.96940 308.70910 - 311.80990 1.2874 times
Tue 21 April 2026 310.20980 (1.02%) 307.08160 306.59500 - 311.74750 1.3973 times
Mon 20 April 2026 307.08690 (-0.07%) 308.65650 306.46840 - 309.10400 1.3212 times
Fri 17 April 2026 307.31240 (-0.8%) 309.79390 303.82920 - 310.06220 0.7265 times
Thu 16 April 2026 309.77860 (0.63%) 307.72690 307.01240 - 310.52620 1.1533 times
Wed 15 April 2026 307.85250 (-0.15%) 308.31690 307.39960 - 309.99320 0.0644 times
Tue 14 April 2026 308.30910 (-0.13%) 308.71180 307.01630 - 308.91750 1.1423 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 307.58 and 311.85

Weekly Target 1306.64
Weekly Target 2308.52
Weekly Target 3310.9082
Weekly Target 4312.78
Weekly Target 5315.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 310.39220 (-0.34%) 312.61630 309.03320 - 313.29920 0.3456 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.8542 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.1344 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.68 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7905 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.2602 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 0.989 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.3143 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 0.7404 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 0.8913 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.402 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 291.8 and 322.42

Monthly Target 1285.61
Monthly Target 2298
Monthly Target 3316.22273333333
Monthly Target 4328.62
Monthly Target 5346.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 310.39220 (-6.6%) 332.03670 303.82920 - 334.44680 1.7934 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.8416 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.9586 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.4434 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.1283 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.9499 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.4056 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.4792 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 285.48 and 328.74

Yearly Target 1277.18
Yearly Target 2293.79
Yearly Target 3320.43633333333
Yearly Target 4337.04
Yearly Target 5363.69

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 310.39220 (-5.29%) 326.96980 303.82920 - 347.08760 6.0032 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 3.9409 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0559 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 299, while middle bands are at 308 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.48 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 311.61
12 day DMA 309.78
20 day DMA 316.65
35 day DMA 325.54
50 day DMA 325.15
100 day DMA 325.72
150 day DMA 328.27
200 day DMA 331.25

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.94311.22311.45
12 day EMA312.82313.26313.72
20 day EMA316.05316.65317.27
35 day EMA319.11319.62320.14
50 day EMA323.26323.78324.31

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.61311.58310.85
12 day SMA309.78310.58311.54
20 day SMA316.65318.09319.47
35 day SMA325.54326.32326.99
50 day SMA325.15325.33325.5
100 day SMA325.72325.89326.07
150 day SMA328.27328.39328.51
200 day SMA331.25331.42331.59

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top