ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 319.04 and 320.59

Intraday Target 1317.88
Intraday Target 2318.66
Intraday Target 3319.42603333333
Intraday Target 4320.21
Intraday Target 5320.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 319.44260 (0.02%) 319.25880 318.64340 - 320.19210 0 times
Thu 12 February 2026 319.36560 (-0.03%) 319.43430 318.02150 - 320.96470 0.0872 times
Wed 11 February 2026 319.45340 (0.44%) 318.09650 316.67490 - 320.43600 0.0889 times
Tue 10 February 2026 318.05750 (0.5%) 316.48900 316.20520 - 318.17010 0.4635 times
Mon 09 February 2026 316.46180 (-1%) 319.40150 315.90140 - 319.95000 1.4402 times
Fri 06 February 2026 319.66540 (-0.91%) 322.67500 319.40430 - 323.20660 2.4962 times
Thu 05 February 2026 322.61520 (0.3%) 321.71210 320.37040 - 322.90260 0.0408 times
Wed 04 February 2026 321.66130 (-0.23%) 322.37460 321.01280 - 322.78250 0.0657 times
Tue 03 February 2026 322.39420 (-0.15%) 322.88860 321.57260 - 323.37070 1.9458 times
Mon 02 February 2026 322.89410 (0.38%) 321.53560 320.62510 - 323.56160 3.3718 times
Fri 30 January 2026 321.66750 (1.16%) 317.98380 317.86900 - 321.88470 1.2525 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 317.67 and 322.74

Weekly Target 1313.71
Weekly Target 2316.57
Weekly Target 3318.76956666667
Weekly Target 4321.64
Weekly Target 5323.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 319.44260 (-0.07%) 319.40150 315.90140 - 320.96470 0.3328 times
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.2673 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.3627 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 0.9907 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.0232 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.5345 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.3566 times
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.8287 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.2469 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0566 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.9002 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 313.84 and 321.5

Monthly Target 1311.98
Monthly Target 2315.71
Monthly Target 3319.6352
Monthly Target 4323.37
Monthly Target 5327.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 319.44260 (-0.69%) 321.53560 315.90140 - 323.56160 0.7565 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 2.4678 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.9291 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.6241 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 2.4032 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.8194 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 307.82 and 326.2

Yearly Target 1303.95
Yearly Target 2311.69
Yearly Target 3322.33033333333
Yearly Target 4330.08
Yearly Target 5340.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 319.44260 (-2.52%) 326.96980 314.58210 - 332.96630 3.1936 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 6.7113 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0951 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 5 points

Upper Bollinger band is at 331 and lower is at 314, while middle bands are at 318 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.77 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 318.56
12 day DMA 320.14
20 day DMA 321.75
35 day DMA 325.16
50 day DMA 326.29
100 day DMA 329.83
150 day DMA 333.29
200 day DMA 338.86

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.33319.27319.22
12 day EMA320.31320.47320.67
20 day EMA321.74321.98322.26
35 day EMA323.6323.84324.1
50 day EMA325.74326326.27

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA318.56318.6319.25
12 day SMA320.14320319.74
20 day SMA321.75322.38322.99
35 day SMA325.16325.5325.81
50 day SMA326.29326.46326.63
100 day SMA329.83329.91330.01
150 day SMA333.29333.45333.62
200 day SMA338.86339.11339.37

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top