ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 322.7 and 327.16

Intraday Target 1321.93
Intraday Target 2323.47
Intraday Target 3326.39013333333
Intraday Target 4327.93
Intraday Target 5330.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 325.01260 (-1.3%) 329.28360 324.84940 - 329.30840 1.0568 times
Wed 21 January 2026 329.30020 (0.29%) 328.32250 327.94890 - 329.50350 0.8789 times
Tue 20 January 2026 328.33260 (-1.13%) 331.32330 327.76370 - 331.49830 0.9129 times
Fri 16 January 2026 332.08050 (0.05%) 331.90510 331.15170 - 332.82090 1.5395 times
Thu 15 January 2026 331.92860 (0.11%) 331.61330 331.21030 - 332.92870 0.1626 times
Wed 14 January 2026 331.57300 (-0.06%) 331.78080 330.35000 - 332.26460 0.764 times
Tue 13 January 2026 331.78040 (0%) 331.74640 330.54450 - 332.96630 1.1185 times
Mon 12 January 2026 331.76710 (0.11%) 331.78930 330.12170 - 332.09130 1.099 times
Fri 09 January 2026 331.41030 (0.29%) 330.42780 330.41200 - 332.03850 0.6213 times
Thu 08 January 2026 330.45330 (0.29%) 329.45890 329.21970 - 331.16150 1.8467 times
Wed 07 January 2026 329.48140 (0.09%) 329.18580 328.55730 - 329.80580 0.6723 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 321.61 and 328.26

Weekly Target 1320.47
Weekly Target 2322.74
Weekly Target 3327.1201
Weekly Target 4329.39
Weekly Target 5333.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 325.01260 (-2.13%) 331.32330 324.84940 - 331.49830 0.6511 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.0705 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.6056 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.4194 times
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.867 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.3047 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0592 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.9419 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.4195 times
Fri 21 November 2025 333.05110 (0.69%) 330.91440 329.41490 - 334.27790 0.661 times
Fri 14 November 2025 330.77070 (-0.56%) 333.30190 329.33950 - 333.91560 0.8717 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 320.87 and 328.99

Monthly Target 1319.49
Monthly Target 2322.25
Monthly Target 3327.60943333333
Monthly Target 4330.37
Monthly Target 5335.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 325.01260 (-0.82%) 326.96980 324.84940 - 332.96630 1.9576 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 2.2897 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.9277 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 2.8524 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.9725 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 320.87 and 328.99

Yearly Target 1319.49
Yearly Target 2322.25
Yearly Target 3327.60943333333
Yearly Target 4330.37
Yearly Target 5335.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 325.01260 (-0.82%) 326.96980 324.84940 - 332.96630 1.9356 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 7.9517 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.1127 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.1

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 2 points

Upper Bollinger band is at 334 and lower is at 326, while middle bands are at 328 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.3 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 329.33
12 day DMA 330.19
20 day DMA 329.58
35 day DMA 329.2
50 day DMA 329.73
100 day DMA 332.63
150 day DMA 336.48
200 day DMA 342.78

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA328.42330.13330.54
12 day EMA329.44330.24330.41
20 day EMA329.61330.09330.17
35 day EMA329.94330.23330.29
50 day EMA330.16330.37330.41

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA329.33330.64331.14
12 day SMA330.19330.43330.24
20 day SMA329.58329.85329.89
35 day SMA329.2329.29329.28
50 day SMA329.73329.88329.99
100 day SMA332.63332.77332.85
150 day SMA336.48336.69336.86
200 day SMA342.78342.99343.18

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top