ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 326.67 and 328.63

Intraday Target 1325.15
Intraday Target 2326.24
Intraday Target 3327.10903333333
Intraday Target 4328.2
Intraday Target 5329.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 327.32670 (0.36%) 326.14810 326.02180 - 327.97860 0 times
Thu 22 October 2026 326.15780 (0.36%) 325.01230 324.54280 - 327.74490 1.9841 times
Wed 21 October 2026 324.99850 (0.18%) 324.40260 324.20070 - 326.25960 1.2535 times
Tue 20 October 2026 324.42680 (0.26%) 323.57540 322.63880 - 325.44710 0.55 times
Mon 19 October 2026 323.58570 (0.1%) 323.49730 322.16030 - 324.37100 1.2875 times
Fri 16 October 2026 323.27680 (-0.33%) 324.38420 321.69090 - 324.90310 0 times
Thu 15 October 2026 324.34520 (-0.25%) 325.15740 323.66390 - 325.42490 0.9102 times
Wed 14 October 2026 325.15610 (0.07%) 324.92080 324.17940 - 327.86530 1.8654 times
Tue 13 October 2026 324.92500 (-0.62%) 326.94070 324.50950 - 327.12540 0.6307 times
Mon 12 October 2026 326.93870 (0.36%) 325.85620 325.08860 - 327.20060 1.5186 times
Fri 09 October 2026 325.77120 (-0.07%) 325.98840 324.64040 - 326.99040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 324.74 and 330.56

Weekly Target 1320
Weekly Target 2323.67
Weekly Target 3325.82186666667
Weekly Target 4329.48
Weekly Target 5331.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 327.32670 (1.25%) 323.49730 322.16030 - 327.97860 0.9642 times
Fri 16 October 2026 323.27680 (-0.77%) 325.85620 321.69090 - 327.86530 0.9356 times
Fri 09 October 2026 325.77120 (-0.53%) 327.32210 323.44780 - 330.40000 1.38 times
Fri 02 October 2026 327.50590 (2.14%) 321.06030 320.78790 - 329.22970 0.8805 times
Fri 25 September 2026 320.63910 (1.1%) 317.55110 314.17970 - 322.89400 1.0716 times
Fri 18 September 2026 317.14320 (1.18%) 313.76950 313.68790 - 319.15470 1.0113 times
Fri 11 September 2026 313.44730 (0.47%) 312.47600 311.72630 - 315.76360 0.6329 times
Fri 04 September 2026 311.96600 (-1.05%) 315.13340 310.58100 - 321.08210 1.1441 times
Fri 28 August 2026 315.28400 (1.54%) 310.35310 308.06130 - 315.65780 1.1184 times
Fri 21 August 2026 310.49910 (-1.07%) 313.62720 309.85980 - 316.23150 0.8613 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 0.9844 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 324.51 and 333.22

Monthly Target 1317.76
Monthly Target 2322.55
Monthly Target 3326.47253333333
Monthly Target 4331.25
Monthly Target 5335.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 327.32670 (1.18%) 323.73610 321.69090 - 330.40000 0.7634 times
Wed 30 September 2026 323.50740 (2.89%) 314.42750 310.58100 - 325.24060 1.0683 times
Mon 31 August 2026 314.41660 (-0.63%) 315.55350 308.06130 - 318.96200 0.9816 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.0347 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.2766 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.11 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.1911 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.1172 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.5815 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.8756 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.6845 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 313.77 and 360.64

Yearly Target 1278
Yearly Target 2302.66
Yearly Target 3324.87586666667
Yearly Target 4349.54
Yearly Target 5371.75

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 327.32670 (-0.12%) 326.96980 300.21330 - 347.08760 8.0397 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 1.9329 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0274 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 274.80200 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.57

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 2 points

Upper Bollinger band is at 329 and lower is at 323, while middle bands are at 324 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.27 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 325.3
12 day DMA 325.24
20 day DMA 325.36
35 day DMA 321.52
50 day DMA 319.03
100 day DMA 315.72
150 day DMA 315.58
200 day DMA 318.33

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA325.82325.07324.53
12 day EMA325.15324.75324.49
20 day EMA324.19323.86323.62
35 day EMA322.05321.74321.48
50 day EMA319.37319.05318.76

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.3324.49324.13
12 day SMA325.24325.2325.06
20 day SMA325.36325.03324.81
35 day SMA321.52321.06320.81
50 day SMA319.03318.79318.58
100 day SMA315.72315.5315.29
150 day SMA315.58315.65315.72
200 day SMA318.33318.33318.33

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top