ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 311.36 and 313.46

Intraday Target 1309.73
Intraday Target 2310.87
Intraday Target 3311.84033333333
Intraday Target 4312.98
Intraday Target 5313.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 312.01180 (0.02%) 311.90460 310.70020 - 312.80900 1.5839 times
Wed 19 August 2026 311.93980 (-1.25%) 315.83700 311.11580 - 316.23150 0.0789 times
Tue 18 August 2026 315.88180 (0.55%) 314.17520 313.91830 - 316.18880 0.9446 times
Mon 17 August 2026 314.14840 (0.1%) 313.62720 311.81740 - 314.60590 1.5031 times
Fri 14 August 2026 313.84920 (-0.39%) 315.05220 312.95150 - 315.24990 0 times
Thu 13 August 2026 315.06470 (-0.29%) 315.96310 314.02070 - 316.72860 1.436 times
Wed 12 August 2026 315.99010 (-0.11%) 316.32610 314.55450 - 316.87760 0.5536 times
Tue 11 August 2026 316.33020 (0.21%) 315.53760 315.07580 - 317.54860 1.5296 times
Mon 10 August 2026 315.67690 (0.48%) 314.87980 312.94890 - 316.04140 1.1788 times
Fri 07 August 2026 314.17630 (-0.89%) 316.97820 313.11370 - 318.96200 1.1914 times
Thu 06 August 2026 316.99790 (1.23%) 313.15120 312.92630 - 317.26600 1.058 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 308.59 and 314.12

Weekly Target 1307.45
Weekly Target 2309.73
Weekly Target 3312.98116666667
Weekly Target 4315.26
Weekly Target 5318.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 312.01180 (-0.59%) 313.62720 310.70020 - 316.23150 0.8155 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 0.9321 times
Fri 07 August 2026 314.17630 (-0.7%) 315.55350 311.96760 - 318.96200 1.2305 times
Fri 31 July 2026 316.40050 (-0.36%) 316.55670 313.41090 - 319.81230 0.9903 times
Fri 24 July 2026 317.54920 (0.04%) 318.11840 314.88220 - 321.39820 0.6029 times
Fri 17 July 2026 317.43120 (1.84%) 312.80640 311.29270 - 319.25660 1.1397 times
Fri 10 July 2026 311.68620 (0.56%) 309.19380 308.80200 - 317.29910 1.102 times
Thu 02 July 2026 309.96580 (-0.26%) 310.75650 308.62630 - 313.38950 0.8954 times
Fri 26 June 2026 310.76190 (1.02%) 307.34100 306.32440 - 315.00480 1.1092 times
Thu 18 June 2026 307.63110 (1.11%) 302.89520 300.21330 - 308.21000 1.1824 times
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 1.0522 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 307.23 and 315.49

Monthly Target 1305.63
Monthly Target 2308.82
Monthly Target 3313.89133333333
Monthly Target 4317.08
Monthly Target 5322.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 312.01180 (-1.39%) 315.55350 310.70020 - 318.96200 0.7858 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.1286 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.3925 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.2108 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.2993 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.2186 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6343 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9551 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.7466 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6286 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 0.9301 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 282.68 and 329.55

Yearly Target 1272.9
Yearly Target 2292.45
Yearly Target 3319.7709
Yearly Target 4339.33
Yearly Target 5366.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 20 August 2026 312.01180 (-4.79%) 326.96980 300.21330 - 347.08760 7.6432 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 2.3239 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0329 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 2 points

Upper Bollinger band is at 319 and lower is at 312, while middle bands are at 314 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.71 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 313.57
12 day DMA 314.6
20 day DMA 315.22
35 day DMA 314.98
50 day DMA 313.01
100 day DMA 312.71
150 day DMA 317.53
200 day DMA 320.77

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA313.36314.04315.09
12 day EMA314.32314.74315.25
20 day EMA314.56314.83315.13
35 day EMA313.63313.72313.82
50 day EMA312.61312.63312.66

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA313.57314.18314.99
12 day SMA314.6314.71315.08
20 day SMA315.22315.64315.98
35 day SMA314.98314.99314.98
50 day SMA313.01312.94312.88
100 day SMA312.71312.96313.19
150 day SMA317.53317.66317.79
200 day SMA320.77320.88320.99

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top