UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 319.04 and 320.59
| Intraday Target 1 | 317.88 |
| Intraday Target 2 | 318.66 |
| Intraday Target 3 | 319.42603333333 |
| Intraday Target 4 | 320.21 |
| Intraday Target 5 | 320.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.44260 (0.02%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Thu 12 February 2026 | 319.36560 (-0.03%) | 319.43430 | 318.02150 - 320.96470 | 0.0872 times | Wed 11 February 2026 | 319.45340 (0.44%) | 318.09650 | 316.67490 - 320.43600 | 0.0889 times | Tue 10 February 2026 | 318.05750 (0.5%) | 316.48900 | 316.20520 - 318.17010 | 0.4635 times | Mon 09 February 2026 | 316.46180 (-1%) | 319.40150 | 315.90140 - 319.95000 | 1.4402 times | Fri 06 February 2026 | 319.66540 (-0.91%) | 322.67500 | 319.40430 - 323.20660 | 2.4962 times | Thu 05 February 2026 | 322.61520 (0.3%) | 321.71210 | 320.37040 - 322.90260 | 0.0408 times | Wed 04 February 2026 | 321.66130 (-0.23%) | 322.37460 | 321.01280 - 322.78250 | 0.0657 times | Tue 03 February 2026 | 322.39420 (-0.15%) | 322.88860 | 321.57260 - 323.37070 | 1.9458 times | Mon 02 February 2026 | 322.89410 (0.38%) | 321.53560 | 320.62510 - 323.56160 | 3.3718 times | Fri 30 January 2026 | 321.66750 (1.16%) | 317.98380 | 317.86900 - 321.88470 | 1.2525 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 317.67 and 322.74
| Weekly Target 1 | 313.71 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 318.76956666667 |
| Weekly Target 4 | 321.64 |
| Weekly Target 5 | 323.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3328 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.2673 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.3627 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.9907 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.0232 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.5345 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.3566 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.8287 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.2469 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0566 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.9002 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 313.84 and 321.5
| Monthly Target 1 | 311.98 |
| Monthly Target 2 | 315.71 |
| Monthly Target 3 | 319.6352 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.44260 (-0.69%) | 321.53560 | 315.90140 - 323.56160 | 0.7565 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 2.4678 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.9291 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.6241 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.4032 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.8194 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 307.82 and 326.2
| Yearly Target 1 | 303.95 |
| Yearly Target 2 | 311.69 |
| Yearly Target 3 | 322.33033333333 |
| Yearly Target 4 | 330.08 |
| Yearly Target 5 | 340.71 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.44260 (-2.52%) | 326.96980 | 314.58210 - 332.96630 | 3.1936 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 6.7113 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.0951 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 5 points
Upper Bollinger band is at 331 and lower is at 314, while middle bands are at 318 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.77 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 318.56 |
| 12 day DMA | 320.14 |
| 20 day DMA | 321.75 |
| 35 day DMA | 325.16 |
| 50 day DMA | 326.29 |
| 100 day DMA | 329.83 |
| 150 day DMA | 333.29 |
| 200 day DMA | 338.86 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 319.27 | 319.22 |
| 12 day EMA | 320.31 | 320.47 | 320.67 |
| 20 day EMA | 321.74 | 321.98 | 322.26 |
| 35 day EMA | 323.6 | 323.84 | 324.1 |
| 50 day EMA | 325.74 | 326 | 326.27 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.56 | 318.6 | 319.25 |
| 12 day SMA | 320.14 | 320 | 319.74 |
| 20 day SMA | 321.75 | 322.38 | 322.99 |
| 35 day SMA | 325.16 | 325.5 | 325.81 |
| 50 day SMA | 326.29 | 326.46 | 326.63 |
| 100 day SMA | 329.83 | 329.91 | 330.01 |
| 150 day SMA | 333.29 | 333.45 | 333.62 |
| 200 day SMA | 338.86 | 339.11 | 339.37 |


