ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 130.71 and 130.71

Intraday Target 1130.7057
Intraday Target 2130.71
Intraday Target 3130.71
Intraday Target 4130.71
Intraday Target 5130.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 130.70570 (-0.06%) 130.70570 130.70570 - 130.70570 1.25 times
Thu 02 July 2026 130.78110 (-0.01%) 130.78110 130.78110 - 130.78110 1.25 times
Wed 01 July 2026 130.79000 (0.01%) 130.79000 130.79000 - 130.79000 0 times
Tue 30 June 2026 130.78170 (0.06%) 130.78170 130.78170 - 130.78170 1.25 times
Mon 29 June 2026 130.70110 (-0.02%) 130.70110 130.70110 - 130.70110 1.25 times
Fri 26 June 2026 130.72860 (-0.03%) 130.72860 130.72860 - 130.72860 0 times
Thu 25 June 2026 130.76260 (0.01%) 130.76260 130.76260 - 130.76260 1.25 times
Wed 24 June 2026 130.74490 (-0.01%) 130.74490 130.74490 - 130.74490 1.25 times
Tue 23 June 2026 130.75670 (0.06%) 130.75670 130.75670 - 130.75670 1.25 times
Mon 22 June 2026 130.67700 (-0.08%) 130.67700 130.67700 - 130.67700 1.25 times
Thu 18 June 2026 130.78280 (0.11%) 130.78280 130.78280 - 130.78280 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.71 and 130.71

Weekly Target 1130.7057
Weekly Target 2130.71
Weekly Target 3130.71
Weekly Target 4130.71
Weekly Target 5130.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 130.70570 (-0.06%) 130.70570 130.70570 - 130.70570 0.2703 times
Thu 02 July 2026 130.78110 (0.04%) 130.70110 130.70110 - 130.79000 0.8108 times
Fri 26 June 2026 130.72860 (-0.04%) 130.67700 130.67700 - 130.76260 1.0811 times
Thu 18 June 2026 130.78280 (0.03%) 130.71470 130.64560 - 130.78280 0.8108 times
Fri 12 June 2026 130.73750 (-0.04%) 130.63250 130.63250 - 130.85030 0.8108 times
Fri 05 June 2026 130.79530 (-0.13%) 130.92840 130.65440 - 130.92840 1.3514 times
Fri 29 May 2026 130.96770 (-0.02%) 130.64780 130.64780 - 130.96770 1.0811 times
Fri 22 May 2026 130.99200 (0%) 130.88360 130.86260 - 130.99200 1.0811 times
Fri 15 May 2026 130.99150 (-0.02%) 130.84250 130.60130 - 130.99150 1.8919 times
Thu 07 May 2026 131.01540 (-0.01%) 130.89250 130.89250 - 131.01540 0.8108 times
Thu 30 April 2026 131.02460 (0.1%) 130.97990 130.96950 - 131.02460 0.8108 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.66 and 130.75

Monthly Target 1130.65
Monthly Target 2130.68
Monthly Target 3130.7338
Monthly Target 4130.76
Monthly Target 5130.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 130.70570 (-0.06%) 130.79000 130.70570 - 130.79000 0.1449 times
Tue 30 June 2026 130.78170 (-0.14%) 130.92840 130.63250 - 130.92840 1.2319 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.3043 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 1.1594 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.2319 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.8696 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.942 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 1.087 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.6522 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 1.3768 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 0.5797 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHTG are 130.31 and 130.99

Yearly Target 1130.18
Yearly Target 2130.45
Yearly Target 3130.8618
Yearly Target 4131.12
Yearly Target 5131.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 130.70570 (-0.09%) 130.85320 130.60130 - 131.27840 6.4626 times
Wed 31 December 2025 130.82640 (0.14%) 130.65300 130.41900 - 133.04850 3.4694 times
Tue 31 December 2024 130.64100 (-0.94%) 131.76300 130.59100 - 133.23000 0 times
Fri 29 December 2023 131.88300 (-10.89%) 148.01400 131.88300 - 155.69000 0 times
Fri 30 December 2022 148.00700 (47.67%) 99.92800 98.69100 - 148.00700 0 times
Fri 31 December 2021 100.22800 (38.13%) 72.72100 71.19000 - 102.17500 0 times
Thu 31 December 2020 72.56200 (-23.6%) 94.99900 62.28400 - 113.06200 0 times
Tue 31 December 2019 94.97200 (23.66%) 76.80000 76.76400 - 97.46800 0 times
Mon 31 December 2018 76.80000 (21.84%) 62.93300 62.92100 - 77.19000 0.068 times
Wed 27 December 2017 63.03500 (-4.25%) 67.37000 59.14100 - 68.40200 0 times
Fri 30 December 2016 65.83200 (0%) 61.78200 61.64500 - 66.79100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.74

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 131, while middle bands are at 131 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.74 and UsDollar USDHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHTG stock. Volume based technical analysis of UsDollar USDHTG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.75
12 day DMA 130.74
20 day DMA 130.73
35 day DMA 130.79
50 day DMA 130.83
100 day DMA 130.96
150 day DMA 130.95
200 day DMA 130.95

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.75130.77130.76
12 day EMA130.74130.75130.75
20 day EMA130.75130.75130.75
35 day EMA130.79130.8130.8
50 day EMA130.83130.83130.83

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.75130.76130.75
12 day SMA130.74130.73130.73
20 day SMA130.73130.73130.72
35 day SMA130.79130.79130.79
50 day SMA130.83130.83130.84
100 day SMA130.96130.96130.96
150 day SMA130.95130.95130.96
200 day SMA130.95130.95130.95

Videos related to: UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top