ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 130.9 and 130.9

Intraday Target 1130.8992
Intraday Target 2130.9
Intraday Target 3130.9
Intraday Target 4130.9
Intraday Target 5130.9

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 130.89920 (-0.03%) 130.89920 130.89920 - 130.89920 0 times
Tue 16 December 2025 130.94370 (-0.03%) 130.98650 130.94370 - 130.98650 0 times
Mon 15 December 2025 130.98600 (-0.09%) 130.98600 130.98600 - 130.98600 2.5 times
Fri 12 December 2025 131.10820 (0.13%) 131.10820 131.10820 - 131.10820 0 times
Thu 11 December 2025 130.93210 (-0.01%) 130.93210 130.93210 - 130.93210 0 times
Wed 10 December 2025 130.94520 (-0.08%) 131.06160 130.94520 - 131.06160 0 times
Tue 09 December 2025 131.05240 (0.09%) 131.05240 131.05240 - 131.05240 0 times
Mon 08 December 2025 130.93840 (0.06%) 130.85860 130.85860 - 130.93840 0 times
Fri 05 December 2025 130.85970 (-0.12%) 130.85970 130.85970 - 130.85970 2.5 times
Thu 04 December 2025 131.01090 (0.11%) 130.86480 130.86480 - 131.01090 5 times
Wed 03 December 2025 130.86270 (-0.03%) 130.86270 130.86270 - 130.86270 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.86 and 130.94

Weekly Target 1130.84
Weekly Target 2130.87
Weekly Target 3130.9283
Weekly Target 4130.96
Weekly Target 5131.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 130.89920 (-0.16%) 130.98600 130.89920 - 130.98650 0.3448 times
Fri 12 December 2025 131.10820 (0.19%) 130.85860 130.85860 - 131.10820 0 times
Fri 05 December 2025 130.85970 (0.01%) 130.72110 130.72110 - 131.01090 1.7241 times
Fri 28 November 2025 130.84620 (-0.08%) 130.94500 130.82090 - 130.94500 1.3793 times
Fri 21 November 2025 130.94950 (0.01%) 130.98140 130.80830 - 130.98140 0.6897 times
Fri 14 November 2025 130.93290 (-1.59%) 130.86530 130.81560 - 130.93290 0.6897 times
Fri 07 November 2025 133.04850 (1.62%) 130.94300 130.82720 - 133.04850 0.3448 times
Fri 31 October 2025 130.93160 (-0.01%) 130.97930 130.84250 - 130.99250 0.3448 times
Fri 24 October 2025 130.95030 (-0.18%) 130.99290 130.78850 - 130.99420 2.7586 times
Fri 17 October 2025 131.18160 (0.13%) 130.75620 130.75620 - 131.18160 1.7241 times
Fri 10 October 2025 131.00520 (0.08%) 130.80280 130.80280 - 131.00520 1.0345 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.81 and 131.2

Monthly Target 1130.52
Monthly Target 2130.71
Monthly Target 3130.9095
Monthly Target 4131.1
Monthly Target 5131.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 130.89920 (0.04%) 130.72110 130.72110 - 131.10820 1.4286 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 2.1429 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 4.5238 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 1.9048 times
Fri 29 August 2025 130.91390 (-0.19%) 131.27800 130.74600 - 131.39000 0 times
Thu 31 July 2025 131.16900 (0.05%) 131.04700 130.83800 - 131.39100 0 times
Mon 30 June 2025 131.10300 (0.31%) 130.81100 130.76800 - 131.32200 0 times
Fri 30 May 2025 130.70200 (0.07%) 130.80600 130.52700 - 131.01500 0 times
Wed 30 April 2025 130.61200 (-0.33%) 131.04800 130.41900 - 131.16900 0 times
Mon 31 March 2025 131.04800 (-0.18%) 131.07200 130.93600 - 131.36200 0 times
Fri 28 February 2025 131.28400 (0.4%) 132.86300 130.75600 - 132.86300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHTG are 130.66 and 133.29

Yearly Target 1128.83
Yearly Target 2129.86
Yearly Target 3131.45556666667
Yearly Target 4132.49
Yearly Target 5134.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 130.89920 (0.2%) 130.65300 130.41900 - 133.04850 9.7674 times
Tue 31 December 2024 130.64100 (-0.94%) 131.76300 130.59100 - 133.23000 0 times
Fri 29 December 2023 131.88300 (-10.89%) 148.01400 131.88300 - 155.69000 0 times
Fri 30 December 2022 148.00700 (47.67%) 99.92800 98.69100 - 148.00700 0 times
Fri 31 December 2021 100.22800 (38.13%) 72.72100 71.19000 - 102.17500 0 times
Thu 31 December 2020 72.56200 (-23.6%) 94.99900 62.28400 - 113.06200 0 times
Tue 31 December 2019 94.97200 (23.66%) 76.80000 76.76400 - 97.46800 0 times
Mon 31 December 2018 76.80000 (21.84%) 62.93300 62.92100 - 77.19000 0.2326 times
Wed 27 December 2017 63.03500 (-4.25%) 67.37000 59.14100 - 68.40200 0 times
Fri 30 December 2016 65.83200 (0%) 61.78200 61.64500 - 66.79100 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.98

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 131, while middle bands are at 131 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and UsDollar USDHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHTG stock. Volume based technical analysis of UsDollar USDHTG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.97
12 day DMA 130.95
20 day DMA 130.91
35 day DMA 130.97
50 day DMA 130.96
100 day DMA 131
150 day DMA 130.95
200 day DMA 130.98

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.95130.98131
12 day EMA130.95130.96130.96
20 day EMA130.94130.94130.94
35 day EMA130.95130.95130.95
50 day EMA130.95130.95130.95

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.97130.98131
12 day SMA130.95130.94130.93
20 day SMA130.91130.92130.92
35 day SMA130.97130.97130.97
50 day SMA130.96130.95130.95
100 day SMA131131131
150 day SMA130.95130.95130.95
200 day SMA130.98130.98130.98

Videos related to: UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top