ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.74 and 0.74

Intraday Target 10.73
Intraday Target 20.7378
Intraday Target 30.74
Intraday Target 40.74
Intraday Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 0.73880 (0.45%) 0.73550 0.73540 - 0.73920 0 times
Thu 27 August 2026 0.73550 (0%) 0.73550 0.73520 - 0.73690 1.5353 times
Wed 26 August 2026 0.73550 (0.37%) 0.73280 0.73270 - 0.73610 1.5924 times
Tue 25 August 2026 0.73280 (-0.08%) 0.73330 0.73230 - 0.73410 1.556 times
Mon 24 August 2026 0.73340 (0.07%) 0.73240 0.73230 - 0.73410 1.0118 times
Fri 21 August 2026 0.73290 (-0.03%) 0.73300 0.73130 - 0.73430 0 times
Thu 20 August 2026 0.73310 (-0.3%) 0.73530 0.73210 - 0.73560 1.8589 times
Wed 19 August 2026 0.73530 (-0.49%) 0.73880 0.73370 - 0.73940 0.053 times
Tue 18 August 2026 0.73890 (0.12%) 0.73800 0.73780 - 0.73970 0.878 times
Mon 17 August 2026 0.73800 (-0.12%) 0.73820 0.73690 - 0.73870 1.5146 times
Fri 14 August 2026 0.73890 (-0.32%) 0.74130 0.73740 - 0.74130 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.73676666666667
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 0.73880 (0.81%) 0.73240 0.73230 - 0.73920 1.0244 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 0.7742 times
Fri 14 August 2026 0.73890 (-0.31%) 0.74130 0.73740 - 0.74210 0.7888 times
Fri 07 August 2026 0.74120 (-0.08%) 0.74120 0.74030 - 0.74530 1.0255 times
Fri 31 July 2026 0.74180 (-1.16%) 0.74900 0.74110 - 0.75340 1.1608 times
Fri 24 July 2026 0.75050 (0.97%) 0.74380 0.74190 - 0.75190 0.6641 times
Fri 17 July 2026 0.74330 (-0.39%) 0.74700 0.73760 - 0.74950 1.3437 times
Fri 10 July 2026 0.74620 (-0.44%) 0.74890 0.74340 - 0.75060 1.2114 times
Thu 02 July 2026 0.74950 (-1.08%) 0.75780 0.74720 - 0.75790 1.0055 times
Fri 26 June 2026 0.75770 (0.04%) 0.75720 0.75340 - 0.76090 1.0016 times
Thu 18 June 2026 0.75740 (1.54%) 0.74350 0.74290 - 0.75800 1.0444 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.73846666666667
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 0.73880 (-0.4%) 0.74120 0.73130 - 0.74530 0.6533 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.8894 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.8626 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.7936 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9361 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.7548 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9089 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.3534 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 0.9489 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.8991 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.2907 times

monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.71 and 0.75

Yearly Target 10.7
Yearly Target 20.72
Yearly Target 30.7403
Yearly Target 40.76
Yearly Target 50.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 0.73880 (-0.65%) 0.74220 0.72120 - 0.76090 6.9154 times
Wed 31 December 2025 0.74360 (-6.93%) 0.79880 0.72530 - 0.82640 3.0347 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.0499 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.67550 0.66630 - 0.82550 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and UsDollar USDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.750.750.75

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top