PVM Price Volume Measure charts US Dollar / Pound Sterling USDGBP share FOREX Stock Exchange

Stock USDGBP - Share US Dollar / Pound Sterling trades in FOREX

Daily Support: 0.74
Daily Resistance: 0.74
5 Day Moving Average is 0.74
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.45%	0.73550	0.73880	0.73920	0.73540	-100%
Thu 27 Aug 2026	0%	0.73550	0.73550	0.73690	0.73520	70.22%
Wed 26 Aug 2026	0.37%	0.73280	0.73550	0.73610	0.73270	76.55%
Tue 25 Aug 2026	-0.08%	0.73330	0.73280	0.73410	0.73230	72.51%
Mon 24 Aug 2026	0.07%	0.73240	0.73340	0.73410	0.73230	12.18%
Fri 21 Aug 2026	-0.03%	0.73300	0.73290	0.73430	0.73130	-100%
Thu 20 Aug 2026	-0.3%	0.73530	0.73310	0.73560	0.73210	106.09%
Wed 19 Aug 2026	-0.49%	0.73880	0.73530	0.73940	0.73370	-94.12%
Tue 18 Aug 2026	0.12%	0.73800	0.73890	0.73970	0.73780	-2.65%
Mon 17 Aug 2026	-0.12%	0.73820	0.73800	0.73870	0.73690	67.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pound Sterling USDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!