PVM Price Volume Measure charts US Dollar / Pound Sterling USDGBP share FOREX Stock Exchange

Stock USDGBP - Share US Dollar / Pound Sterling trades in FOREX

Daily Support: 0.74
Daily Resistance: 0.75
5 Day Moving Average is 0.75
20 Day Moving Average is 0.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.6%	0.75260	0.74810	0.75310	0.74700	34.11%
Tue 28 Jul 2026	0.01%	0.75250	0.75260	0.75340	0.75120	85.34%
Mon 27 Jul 2026	0.27%	0.74900	0.75250	0.75270	0.74830	20.09%
Fri 24 Jul 2026	0%	0.75120	0.75050	0.75150	0.74920	-100%
Fri 24 Jul 2026	-0.09%	0.75120	0.75050	0.75150	0.74920	-100%
Thu 23 Jul 2026	0.47%	0.74770	0.75120	0.75190	0.74660	-19.54%
Wed 22 Jul 2026	0.01%	0.74750	0.74770	0.74870	0.74660	-18.19%
Tue 21 Jul 2026	0.39%	0.74450	0.74760	0.74850	0.74320	100.94%
Mon 20 Jul 2026	0.19%	0.74380	0.74470	0.74550	0.74190	-26.2%
Fri 17 Jul 2026	0.18%	0.74200	0.74330	0.74480	0.74180	100.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pound Sterling USDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!