ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.75 and 0.75

Intraday Target 10.7498
Intraday Target 20.75
Intraday Target 30.75
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 0.75010 (-0.07%) 0.75060 0.74840 - 0.75090 0.5429 times
Thu 04 December 2025 0.75060 (0.19%) 0.74920 0.74710 - 0.75070 1.373 times
Wed 03 December 2025 0.74920 (-0.96%) 0.75650 0.74890 - 0.75650 0.0385 times
Tue 02 December 2025 0.75650 (-0.08%) 0.75710 0.75640 - 0.75870 1.3138 times
Mon 01 December 2025 0.75710 (0.2%) 0.75530 0.75330 - 0.75720 0.0314 times
Fri 28 November 2025 0.75560 (0.08%) 0.75530 0.75450 - 0.75750 2.3377 times
Wed 26 November 2025 0.75500 (-0.64%) 0.76000 0.75490 - 0.76190 1.7933 times
Tue 25 November 2025 0.75990 (-0.42%) 0.76300 0.75680 - 0.76360 1.5637 times
Mon 24 November 2025 0.76310 (-0.05%) 0.76360 0.76230 - 0.76450 1.0057 times
Fri 21 November 2025 0.76350 (-0.1%) 0.76430 0.76280 - 0.76690 0 times
Thu 20 November 2025 0.76430 (-0.18%) 0.76570 0.76200 - 0.76700 0.8011 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.75196666666667
Weekly Target 40.76
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 0.8033 times
Fri 28 November 2025 0.75560 (-1.03%) 0.76360 0.75450 - 0.76450 1.6314 times
Fri 21 November 2025 0.76350 (0.57%) 0.75990 0.75800 - 0.76700 0.6343 times
Fri 14 November 2025 0.75920 (-0.07%) 0.76100 0.75670 - 0.76430 0.7609 times
Fri 07 November 2025 0.75970 (-0.08%) 0.76130 0.75910 - 0.76860 0.512 times
Fri 31 October 2025 0.76030 (1.21%) 0.75070 0.74800 - 0.76350 0.2068 times
Fri 24 October 2025 0.75120 (0.86%) 0.74490 0.74390 - 0.75260 1.5837 times
Fri 17 October 2025 0.74480 (-0.52%) 0.74990 0.74230 - 0.75470 1.4209 times
Fri 10 October 2025 0.74870 (0.92%) 0.74450 0.74130 - 0.75400 1.2126 times
Fri 03 October 2025 0.74190 (-0.58%) 0.74590 0.73920 - 0.74620 1.2341 times
Fri 26 September 2025 0.74620 (1.84%) 0.74280 0.73880 - 0.75050 1.1483 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.74
Monthly Target 20.75
Monthly Target 30.75196666666667
Monthly Target 40.76
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 0.7206 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 3.1741 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 4.5566 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 1.5487 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times
Mon 31 March 2025 0.77400 (-2.65%) 0.79350 0.76840 - 0.79440 0 times
Fri 28 February 2025 0.79510 (-1.46%) 0.81270 0.78650 - 0.81640 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.69 and 0.79

Yearly Target 10.67
Yearly Target 20.71
Yearly Target 30.76726666666667
Yearly Target 40.81
Yearly Target 50.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 0.75010 (-6.12%) 0.79880 0.72530 - 0.82640 9.7967 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.2033 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.68650 0.66630 - 0.82550 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and UsDollar USDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.760.760.76

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top