ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.74 and 0.74

Intraday Target 10.73
Intraday Target 20.73806666666667
Intraday Target 30.74
Intraday Target 40.74
Intraday Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.33%) 0.73630 0.73520 - 0.74000 1.3065 times
Fri 01 May 2026 0.73660 (0.2%) 0.73520 0.73220 - 0.73700 1.088 times
Thu 30 April 2026 0.73510 (-0.85%) 0.74140 0.73470 - 0.74320 1.584 times
Wed 29 April 2026 0.74140 (0.26%) 0.73940 0.73920 - 0.74300 0.0779 times
Tue 28 April 2026 0.73950 (0.11%) 0.73870 0.73850 - 0.74270 0.0373 times
Mon 27 April 2026 0.73870 (-0.03%) 0.74000 0.73660 - 0.74000 1.0322 times
Fri 24 April 2026 0.73890 (-0.5%) 0.74260 0.73870 - 0.74330 1.1101 times
Thu 23 April 2026 0.74260 (0.26%) 0.74070 0.73970 - 0.74360 1.3738 times
Wed 22 April 2026 0.74070 (0.04%) 0.74020 0.73880 - 0.74110 1.0767 times
Tue 21 April 2026 0.74040 (0.19%) 0.73900 0.73860 - 0.74200 1.3135 times
Mon 20 April 2026 0.73900 (-0.11%) 0.74170 0.73840 - 0.74190 1.2033 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73
Weekly Target 20.73806666666667
Weekly Target 30.74
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.33%) 0.73630 0.73520 - 0.74000 0.244 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 0.7132 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.1348 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 0.7357 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.5691 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.5848 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.2787 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 1.649 times
Fri 13 March 2026 0.75620 (1.44%) 0.75160 0.74170 - 0.75650 2.0007 times
Fri 06 March 2026 0.74550 (0.53%) 0.74600 0.74320 - 0.75450 1.0899 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.2047 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.73706666666667
Monthly Target 40.74
Monthly Target 50.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (0.53%) 0.73520 0.73220 - 0.74000 0.1455 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 1.0814 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 2.0271 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.0499 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.5634 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0961 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.0387 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.4911 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.5068 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times

monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.71 and 0.75

Yearly Target 10.7
Yearly Target 20.72
Yearly Target 30.74003333333333
Yearly Target 40.76
Yearly Target 50.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.73900 (-0.62%) 0.74220 0.72120 - 0.75990 5.8278 times
Wed 31 December 2025 0.74360 (-6.93%) 0.79880 0.72530 - 0.82640 4.1048 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.0675 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.68650 0.66630 - 0.82550 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and UsDollar USDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.740.740.75
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.750.740.74

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top