ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.74 and 0.74

Intraday Target 10.74
Intraday Target 20.74
Intraday Target 30.74353333333333
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.74320 (-0.08%) 0.74380 0.74160 - 0.74580 1.3551 times
Thu 28 May 2026 0.74380 (-0.19%) 0.74540 0.74350 - 0.74810 0.8626 times
Wed 27 May 2026 0.74520 (0.27%) 0.74320 0.74310 - 0.74530 0.0642 times
Tue 26 May 2026 0.74320 (-0.17%) 0.74100 0.74090 - 0.74430 0.0708 times
Fri 22 May 2026 0.74450 (0%) 0.74450 0.74290 - 0.74550 1.2955 times
Thu 21 May 2026 0.74450 (0.03%) 0.74440 0.74330 - 0.74660 0.0861 times
Wed 20 May 2026 0.74430 (-0.27%) 0.74650 0.74280 - 0.74760 1.1162 times
Tue 19 May 2026 0.74630 (0.24%) 0.74450 0.74440 - 0.74740 1.6843 times
Mon 18 May 2026 0.74450 (-0.79%) 0.75130 0.74360 - 0.75170 1.799 times
Fri 15 May 2026 0.75040 (0.48%) 0.74680 0.74670 - 0.75100 1.6663 times
Thu 14 May 2026 0.74680 (1.01%) 0.73930 0.73900 - 0.74710 1.4424 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74406666666667
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.74320 (-0.17%) 0.74100 0.74090 - 0.74810 0.4361 times
Fri 22 May 2026 0.74450 (-0.79%) 0.75130 0.74280 - 0.75170 1.1086 times
Fri 15 May 2026 0.75040 (1.74%) 0.73380 0.73370 - 0.75100 1.0793 times
Thu 07 May 2026 0.73760 (0.14%) 0.73630 0.73300 - 0.74000 0.8018 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 0.9347 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.4873 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 0.9642 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.7458 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.7665 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.6758 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 2.161 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.76

Monthly Target 10.72
Monthly Target 20.73
Monthly Target 30.74236666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8511 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 1.004 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.882 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9748 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.4515 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0176 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9643 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.3843 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.4705 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times

monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.73 and 0.77

Yearly Target 10.7
Yearly Target 20.72
Yearly Target 30.74143333333333
Yearly Target 40.76
Yearly Target 50.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.74320 (-0.05%) 0.74220 0.72120 - 0.75990 6.1246 times
Wed 31 December 2025 0.74360 (-6.93%) 0.79880 0.72530 - 0.82640 3.8127 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.0627 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.68650 0.66630 - 0.82550 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and UsDollar USDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.750.750.75

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top