ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.74 and 0.75

Intraday Target 10.74
Intraday Target 20.74
Intraday Target 30.74676666666667
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 0.74710 (-0.08%) 0.74770 0.74370 - 0.74950 2.1851 times
Wed 17 December 2025 0.74770 (0.38%) 0.74490 0.74480 - 0.75120 1.907 times
Tue 16 December 2025 0.74490 (-0.32%) 0.74740 0.74320 - 0.74870 0.1217 times
Mon 15 December 2025 0.74730 (-0.07%) 0.74810 0.74620 - 0.74880 3.9416 times
Fri 12 December 2025 0.74780 (0.13%) 0.74670 0.74630 - 0.74940 0 times
Thu 11 December 2025 0.74680 (-0.01%) 0.74690 0.74420 - 0.74880 0.1081 times
Wed 10 December 2025 0.74690 (-0.64%) 0.75170 0.74670 - 0.75210 0.0907 times
Tue 09 December 2025 0.75170 (0.16%) 0.75040 0.74870 - 0.75260 0 times
Mon 08 December 2025 0.75050 (0.05%) 0.75050 0.74930 - 0.75150 0.0875 times
Fri 05 December 2025 0.75010 (-0.07%) 0.75060 0.74840 - 0.75090 1.5582 times
Thu 04 December 2025 0.75060 (0.19%) 0.74920 0.74710 - 0.75070 3.9409 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74716666666667
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 0.74710 (-0.09%) 0.74810 0.74320 - 0.75120 0.8365 times
Fri 12 December 2025 0.74780 (-0.31%) 0.75050 0.74420 - 0.75260 0.0294 times
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 0.9715 times
Fri 28 November 2025 0.75560 (-1.03%) 0.76360 0.75450 - 0.76450 1.9728 times
Fri 21 November 2025 0.76350 (0.57%) 0.75990 0.75800 - 0.76700 0.767 times
Fri 14 November 2025 0.75920 (-0.07%) 0.76100 0.75670 - 0.76430 0.9202 times
Fri 07 November 2025 0.75970 (-0.08%) 0.76130 0.75910 - 0.76860 0.6192 times
Fri 31 October 2025 0.76030 (1.21%) 0.75070 0.74800 - 0.76350 0.25 times
Fri 24 October 2025 0.75120 (0.86%) 0.74490 0.74390 - 0.75260 1.9152 times
Fri 17 October 2025 0.74480 (-0.52%) 0.74990 0.74230 - 0.75470 1.7183 times
Fri 10 October 2025 0.74870 (0.92%) 0.74450 0.74130 - 0.75400 1.4663 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74966666666667
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 0.74710 (-1.12%) 0.75530 0.74320 - 0.75870 1.2806 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 2.9825 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 4.2816 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 1.4553 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times
Mon 31 March 2025 0.77400 (-2.65%) 0.79350 0.76840 - 0.79440 0 times
Fri 28 February 2025 0.79510 (-1.46%) 0.81270 0.78650 - 0.81640 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.69 and 0.79

Yearly Target 10.67
Yearly Target 20.71
Yearly Target 30.76626666666667
Yearly Target 40.81
Yearly Target 50.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 0.74710 (-6.5%) 0.79880 0.72530 - 0.82640 9.8087 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.1913 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.68650 0.66630 - 0.82550 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and UsDollar USDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top