ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 0.75 and 0.75

Intraday Target 10.74
Intraday Target 20.74706666666667
Intraday Target 30.75
Intraday Target 40.75
Intraday Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 0.74750 (0.03%) 0.74730 0.74560 - 0.74810 1.3501 times
Thu 15 January 2026 0.74730 (0.44%) 0.74400 0.74380 - 0.74830 0.1561 times
Wed 14 January 2026 0.74400 (-0.11%) 0.74480 0.74280 - 0.74520 0.5962 times
Tue 13 January 2026 0.74480 (0.28%) 0.74260 0.74110 - 0.74510 0.9529 times
Mon 12 January 2026 0.74270 (-0.46%) 0.74660 0.74150 - 0.74680 0.8654 times
Fri 09 January 2026 0.74610 (0.24%) 0.74430 0.74350 - 0.74670 0.6874 times
Thu 08 January 2026 0.74430 (0.16%) 0.74300 0.74260 - 0.74530 1.4377 times
Wed 07 January 2026 0.74310 (0.32%) 0.74080 0.73980 - 0.74310 0.6044 times
Tue 06 January 2026 0.74070 (0.24%) 0.73900 0.73700 - 0.74120 1.5958 times
Mon 05 January 2026 0.73890 (-0.55%) 0.74420 0.73810 - 0.74550 1.7541 times
Fri 02 January 2026 0.74300 (-0.08%) 0.74220 0.74070 - 0.74430 1.3608 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74563333333333
Weekly Target 40.75
Weekly Target 50.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 0.74750 (0.19%) 0.74660 0.74110 - 0.74830 1.0025 times
Fri 09 January 2026 0.74610 (0.42%) 0.74420 0.73700 - 0.74670 1.5544 times
Fri 02 January 2026 0.74300 (0.27%) 0.74090 0.73910 - 0.74610 1.4624 times
Fri 26 December 2025 0.74100 (-0.87%) 0.74740 0.73890 - 0.74740 0.8508 times
Fri 19 December 2025 0.74750 (-0.04%) 0.74810 0.74320 - 0.75120 1.0851 times
Fri 12 December 2025 0.74780 (-0.31%) 0.75050 0.74420 - 0.75260 0.0255 times
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 0.8431 times
Fri 28 November 2025 0.75560 (-1.03%) 0.76360 0.75450 - 0.76450 1.712 times
Fri 21 November 2025 0.76350 (0.57%) 0.75990 0.75800 - 0.76700 0.6656 times
Fri 14 November 2025 0.75920 (-0.07%) 0.76100 0.75670 - 0.76430 0.7986 times
Fri 07 November 2025 0.75970 (-0.08%) 0.76130 0.75910 - 0.76860 0.5374 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74426666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 0.74750 (0.52%) 0.74220 0.73700 - 0.74830 1.6429 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 2.2166 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 2.1004 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 3.0152 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 1.0248 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times
Mon 31 March 2025 0.77400 (-2.65%) 0.79350 0.76840 - 0.79440 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Yearly Target 10.73
Yearly Target 20.74
Yearly Target 30.74426666666667
Yearly Target 40.75
Yearly Target 50.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 0.74750 (0.52%) 0.74220 0.73700 - 0.74830 1.6207 times
Wed 31 December 2025 0.74360 (-6.93%) 0.79880 0.72530 - 0.82640 8.2438 times
Tue 31 December 2024 0.79900 (1.72%) 0.78580 0.74440 - 0.81300 0 times
Fri 29 December 2023 0.78550 (-4.97%) 0.82910 0.76090 - 0.84720 0 times
Fri 30 December 2022 0.82660 (11.85%) 0.73950 0.72730 - 0.96550 0 times
Fri 31 December 2021 0.73900 (1%) 0.73130 0.70190 - 0.75960 0 times
Thu 31 December 2020 0.73170 (-2.96%) 0.75480 0.73070 - 0.87610 0 times
Tue 31 December 2019 0.75400 (-3.75%) 0.78180 0.73990 - 0.83620 0 times
Mon 31 December 2018 0.78340 (5.04%) 0.74010 0.69560 - 0.80140 0.1355 times
Wed 27 December 2017 0.74580 (-7.93%) 0.80390 0.73220 - 0.80860 0 times
Fri 30 December 2016 0.81000 (0%) 0.68650 0.66630 - 0.82550 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and UsDollar USDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGBP stock. Volume based technical analysis of UsDollar USDGBP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.760.760.76
20 day EMA0.760.760.76
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75

Videos related to: UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top