ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.72 and 6.72

Intraday Target 16.72
Intraday Target 26.72
Intraday Target 36.72
Intraday Target 46.72
Intraday Target 56.7232333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6.72320 (-0.05%) 6.72330 6.72320 - 6.72330 0 times
Thu 20 August 2026 6.72630 (-0.16%) 6.72630 6.72630 - 6.72630 0.9091 times
Wed 19 August 2026 6.73680 (-0.1%) 6.73680 6.73680 - 6.73680 0.9091 times
Tue 18 August 2026 6.74330 (0.03%) 6.74100 6.74100 - 6.74330 0.9091 times
Mon 17 August 2026 6.74100 (-0.04%) 6.74100 6.74100 - 6.74100 0.9091 times
Fri 14 August 2026 6.74360 (0%) 6.74360 6.74360 - 6.74360 0 times
Thu 13 August 2026 6.74360 (-0.01%) 6.74360 6.74360 - 6.74360 1.8182 times
Wed 12 August 2026 6.74440 (-0.02%) 6.74450 6.74440 - 6.74450 1.8182 times
Tue 11 August 2026 6.74550 (-0.04%) 6.74560 6.74550 - 6.74560 1.8182 times
Fri 07 August 2026 6.74830 (-0.02%) 6.74950 6.74830 - 6.74950 0.9091 times
Thu 06 August 2026 6.74950 (-0.05%) 6.74960 6.74950 - 6.74960 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.71 and 6.73

Weekly Target 16.71
Weekly Target 26.72
Weekly Target 36.7299
Weekly Target 46.74
Weekly Target 56.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6.72320 (-0.3%) 6.74100 6.72320 - 6.74330 1.0256 times
Fri 14 August 2026 6.74360 (-0.07%) 6.74560 6.74360 - 6.74560 1.5385 times
Fri 07 August 2026 6.74830 (-0.07%) 6.75260 6.74830 - 6.75270 1.2821 times
Fri 31 July 2026 6.75320 (-0.29%) 6.77210 6.75320 - 6.77210 0.5128 times
Fri 24 July 2026 6.77260 (0.06%) 6.76980 6.76980 - 6.77290 0.5128 times
Thu 16 July 2026 6.76880 (-0.34%) 6.78980 6.76880 - 6.78980 1.0256 times
Fri 10 July 2026 6.79170 (0%) 6.79640 6.79170 - 6.80330 1.5385 times
Thu 02 July 2026 6.79170 (-0.17%) 6.79600 6.79170 - 6.79600 1.0256 times
Fri 26 June 2026 6.80340 (0.5%) 6.77480 6.77480 - 6.80390 1.0256 times
Thu 18 June 2026 6.76930 (-0.03%) 6.75750 6.75750 - 6.76930 0.5128 times
Fri 12 June 2026 6.77150 (0.02%) 6.76570 6.76570 - 6.77840 0.5128 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.71 and 6.74

Monthly Target 16.7
Monthly Target 26.71
Monthly Target 36.7330333333333
Monthly Target 46.74
Monthly Target 56.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6.72320 (-0.44%) 6.75260 6.72320 - 6.75270 1.1194 times
Fri 31 July 2026 6.75320 (-0.63%) 6.79400 6.75320 - 6.80330 1.2687 times
Tue 30 June 2026 6.79600 (0.34%) 6.76580 6.75750 - 6.80390 0.9701 times
Fri 29 May 2026 6.77310 (-0.88%) 6.82820 6.77310 - 6.83030 1.4179 times
Thu 30 April 2026 6.83320 (-1.01%) 6.87960 6.81780 - 6.88270 1.2687 times
Tue 31 March 2026 6.90320 (0.9%) 6.85820 6.85820 - 6.95630 0.7463 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 0.8209 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 1.3433 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 0.7463 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.2985 times
Fri 31 October 2025 7.11070 (-0.12%) 7.11950 7.09910 - 7.18230 1.1194 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNY are 6.59 and 6.86

Yearly Target 16.54
Yearly Target 26.63
Yearly Target 36.8145666666667
Yearly Target 46.91
Yearly Target 57.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 6.72320 (-4.04%) 6.99490 6.72320 - 6.99730 0.4287 times
Tue 30 December 2025 7.00590 (-4%) 7.30020 3.80230 - 7.77580 0.1143 times
Tue 31 December 2024 7.29810 (3.11%) 7.08050 7.00920 - 7.29980 0 times
Fri 29 December 2023 7.07800 (2.61%) 6.89860 6.70300 - 7.35000 0 times
Fri 30 December 2022 6.89820 (8.55%) 6.35490 6.30560 - 7.32570 0 times
Fri 31 December 2021 6.35490 (-2.71%) 6.53130 6.34080 - 6.57620 0 times
Thu 31 December 2020 6.53170 (-6.18%) 6.96220 6.51670 - 7.17680 0 times
Tue 31 December 2019 6.96210 (1.22%) 6.86530 6.67740 - 7.18360 0 times
Fri 28 December 2018 6.87850 (4.9%) 6.52140 6.24180 - 6.97590 9.4569 times
Wed 27 December 2017 6.55720 (-5.57%) 6.88480 6.43700 - 6.93220 0 times
Fri 30 December 2016 6.94400 (0%) 6.52900 6.50920 - 7.48690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.74

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and UsDollar USDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCNY stock. Volume based technical analysis of UsDollar USDCNY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.74
20 day DMA 6.75
35 day DMA 6.77
50 day DMA 6.77
100 day DMA 6.8
150 day DMA 6.85
200 day DMA 6.92

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.746.75
12 day EMA6.756.756.76
20 day EMA6.776.776.78
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.746.74
12 day SMA6.746.746.75
20 day SMA6.756.756.76
35 day SMA6.776.776.77
50 day SMA6.776.776.77
100 day SMA6.86.816.81
150 day SMA6.856.856.86
200 day SMA6.926.926.92

Videos related to: UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top