ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.84 and 6.84

Intraday Target 16.8375
Intraday Target 26.84
Intraday Target 36.84
Intraday Target 46.84
Intraday Target 56.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6.83750 (0%) 6.83750 6.83750 - 6.83750 0 times
Tue 28 April 2026 6.83750 (0.11%) 6.83750 6.83750 - 6.83750 0 times
Mon 27 April 2026 6.82980 (-0.1%) 6.82980 6.82980 - 6.82980 1.25 times
Fri 24 April 2026 6.83630 (0.14%) 6.83630 6.83630 - 6.83630 1.25 times
Thu 23 April 2026 6.82650 (0.02%) 6.82650 6.82650 - 6.82650 1.25 times
Wed 22 April 2026 6.82480 (0.05%) 6.82480 6.82480 - 6.82480 1.25 times
Tue 21 April 2026 6.82170 (0.06%) 6.82170 6.82170 - 6.82170 1.25 times
Mon 20 April 2026 6.81780 (-0.06%) 6.81780 6.81780 - 6.81780 2.5 times
Fri 17 April 2026 6.82160 (0%) 6.82160 6.82160 - 6.82160 0 times
Thu 16 April 2026 6.82160 (0.05%) 6.82160 6.82160 - 6.82160 1.25 times
Wed 15 April 2026 6.81830 (-0.18%) 6.81830 6.81830 - 6.81830 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.83 and 6.84

Weekly Target 16.83
Weekly Target 26.83
Weekly Target 36.8349333333333
Weekly Target 46.84
Weekly Target 56.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6.83750 (0.02%) 6.82980 6.82980 - 6.83750 0.3448 times
Fri 24 April 2026 6.83630 (0.22%) 6.81780 6.81780 - 6.83630 2.069 times
Fri 17 April 2026 6.82160 (-0.15%) 6.83040 6.81830 - 6.83040 0.6897 times
Fri 10 April 2026 6.83190 (-0.58%) 6.88270 6.83190 - 6.88270 1.3793 times
Thu 02 April 2026 6.87200 (-0.57%) 6.91190 6.87200 - 6.91190 1.3793 times
Fri 27 March 2026 6.91150 (0.16%) 6.88050 6.88050 - 6.91150 1.0345 times
Fri 20 March 2026 6.90050 (0.46%) 6.95630 6.87310 - 6.95630 0.3448 times
Fri 13 March 2026 6.86900 (-0.4%) 6.91110 6.86630 - 6.91110 0.6897 times
Fri 06 March 2026 6.89680 (0.81%) 6.85820 6.85820 - 6.90020 1.0345 times
Fri 27 February 2026 6.84140 (-0.97%) 6.90880 6.84140 - 6.90880 1.0345 times
Fri 20 February 2026 6.90870 (0%) 6.90870 6.90850 - 6.90880 2.069 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.8 and 6.86

Monthly Target 16.78
Monthly Target 26.81
Monthly Target 36.846
Monthly Target 46.87
Monthly Target 56.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6.83750 (-0.95%) 6.87960 6.81780 - 6.88270 1.8391 times
Tue 31 March 2026 6.90320 (0.9%) 6.85820 6.85820 - 6.95630 1.1494 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 1.2644 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 2.069 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 1.1494 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.4598 times
Fri 31 October 2025 7.11070 (-0.12%) 7.11950 7.09910 - 7.18230 1.7241 times
Tue 30 September 2025 7.11940 (-0.47%) 7.13080 7.11220 - 7.14210 0.3448 times
Fri 29 August 2025 7.15280 (-0.58%) 7.17690 7.15150 - 7.21180 0 times
Thu 31 July 2025 7.19440 (0.31%) 7.17250 7.15400 - 7.19440 0 times
Mon 30 June 2025 7.17220 (-0.45%) 7.16000 7.16000 - 7.17570 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNY are 6.74 and 6.92

Yearly Target 16.7
Yearly Target 26.77
Yearly Target 36.8842
Yearly Target 46.95
Yearly Target 57.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6.83750 (-2.4%) 6.99490 6.81780 - 6.99730 0.2012 times
Tue 30 December 2025 7.00590 (-4%) 7.30020 3.80230 - 7.77580 0.117 times
Tue 31 December 2024 7.29810 (3.11%) 7.08050 7.00920 - 7.29980 0 times
Fri 29 December 2023 7.07800 (2.61%) 6.89860 6.70300 - 7.35000 0 times
Fri 30 December 2022 6.89820 (8.55%) 6.35490 6.30560 - 7.32570 0 times
Fri 31 December 2021 6.35490 (-2.71%) 6.53130 6.34080 - 6.57620 0 times
Thu 31 December 2020 6.53170 (-6.18%) 6.96220 6.51670 - 7.17680 0 times
Tue 31 December 2019 6.96210 (1.22%) 6.86530 6.67740 - 7.18360 0 times
Fri 28 December 2018 6.87850 (4.9%) 6.52140 6.24180 - 6.97590 9.6818 times
Wed 27 December 2017 6.55720 (-5.57%) 6.88480 6.43700 - 6.93220 0 times
Fri 30 December 2016 6.94400 (0%) 6.52900 6.50920 - 7.48690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.07 and UsDollar USDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCNY stock. Volume based technical analysis of UsDollar USDCNY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.83
20 day DMA 6.84
35 day DMA 6.87
50 day DMA 6.87
100 day DMA 6.95
150 day DMA 7.01
200 day DMA 7.05

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.83
12 day EMA6.856.856.85
20 day EMA6.876.876.87
35 day EMA6.96.96.9
50 day EMA6.886.886.88

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.836.83
12 day SMA6.836.836.83
20 day SMA6.846.846.85
35 day SMA6.876.876.87
50 day SMA6.876.886.88
100 day SMA6.956.956.95
150 day SMA7.017.017.01
200 day SMA7.057.067.06

Videos related to: UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top