Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCNY
- USDCNY Experts view
- Tomorrow's Movement USDCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 7.07 and 7.07
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.0707333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07070 (0.1%) | 7.07080 | 7.07070 - 7.07080 | 2.8571 times | Thu 04 December 2025 | 7.06390 (-0.09%) | 7.06390 | 7.06390 - 7.06390 | 0 times | Wed 03 December 2025 | 7.07050 (-0.01%) | 7.07050 | 7.07050 - 7.07050 | 0 times | Tue 02 December 2025 | 7.07090 (-0.07%) | 7.07090 | 7.07090 - 7.07090 | 2.8571 times | Mon 01 December 2025 | 7.07560 (0.01%) | 7.07560 | 7.07560 - 7.07560 | 0 times | Fri 28 November 2025 | 7.07520 (-0.14%) | 7.07520 | 7.07520 - 7.07520 | 2.8571 times | Wed 26 November 2025 | 7.08480 (-0.26%) | 7.08480 | 7.08480 - 7.08480 | 0 times | Tue 25 November 2025 | 7.10320 (-0.03%) | 7.10320 | 7.10320 - 7.10320 | 0 times | Mon 24 November 2025 | 7.10500 (-1.11%) | 7.10500 | 7.10500 - 7.10500 | 1.4286 times | Fri 21 November 2025 | 7.18500 (1.09%) | 7.19100 | 7.18500 - 7.19100 | 0 times | Tue 18 November 2025 | 7.10780 (0%) | 7.10780 | 7.10780 - 7.10780 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNY are 7.06 and 7.07
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.0700666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07070 (-0.06%) | 7.07560 | 7.06390 - 7.07560 | 1.6667 times | Fri 28 November 2025 | 7.07520 (-1.53%) | 7.10500 | 7.07520 - 7.10500 | 1.25 times | Fri 21 November 2025 | 7.18500 (1.11%) | 7.10780 | 7.10780 - 7.19100 | 0.4167 times | Fri 14 November 2025 | 7.10640 (-0.18%) | 7.11940 | 7.10640 - 7.11940 | 0 times | Thu 06 November 2025 | 7.11940 (0.12%) | 7.12980 | 7.11940 - 7.12980 | 0 times | Fri 31 October 2025 | 7.11070 (-0.22%) | 7.12160 | 7.09910 - 7.12160 | 0 times | Fri 24 October 2025 | 7.12650 (0.04%) | 7.12710 | 7.11980 - 7.12710 | 0.8333 times | Fri 17 October 2025 | 7.12400 (-0.06%) | 7.18230 | 7.12400 - 7.18230 | 0.8333 times | Fri 10 October 2025 | 7.12850 (0.13%) | 7.11950 | 7.11950 - 7.12850 | 3.3333 times | Fri 03 October 2025 | 7.11950 (-0.21%) | 7.13380 | 7.11940 - 7.13380 | 1.6667 times | Fri 26 September 2025 | 7.13470 (0.31%) | 7.11340 | 7.11220 - 7.13480 | 0.8333 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNY are 7.06 and 7.07
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.0700666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07070 (-0.06%) | 7.07560 | 7.06390 - 7.07560 | 1.5385 times | Fri 28 November 2025 | 7.07520 (-0.5%) | 7.12980 | 7.07520 - 7.19100 | 1.5385 times | Fri 31 October 2025 | 7.11070 (-0.12%) | 7.11950 | 7.09910 - 7.18230 | 5.7692 times | Tue 30 September 2025 | 7.11940 (-0.47%) | 7.13080 | 7.11220 - 7.14210 | 1.1538 times | Fri 29 August 2025 | 7.15280 (-0.58%) | 7.17690 | 7.15150 - 7.21180 | 0 times | Thu 31 July 2025 | 7.19440 (0.31%) | 7.17250 | 7.15400 - 7.19440 | 0 times | Mon 30 June 2025 | 7.17220 (-0.45%) | 7.16000 | 7.16000 - 7.17570 | 0 times | Fri 23 May 2025 | 7.20430 (-0.9%) | 7.28250 | 7.20430 - 7.28250 | 0 times | Wed 30 April 2025 | 7.26950 (0.13%) | 7.26030 | 3.80230 - 7.33930 | 0 times | Mon 31 March 2025 | 7.26030 (-0.35%) | 7.28380 | 7.22780 - 7.77580 | 0 times | Fri 28 February 2025 | 7.28600 (1.38%) | 7.18760 | 7.17690 - 7.77410 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCNY are 3.45 and 7.42
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.2162666666667 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07070 (-3.12%) | 7.30020 | 3.80230 - 7.77580 | 0.0973 times | Tue 31 December 2024 | 7.29810 (3.11%) | 7.08050 | 7.00920 - 7.29980 | 0 times | Fri 29 December 2023 | 7.07800 (2.61%) | 6.89860 | 6.70300 - 7.35000 | 0 times | Fri 30 December 2022 | 6.89820 (8.55%) | 6.35490 | 6.30560 - 7.32570 | 0 times | Fri 31 December 2021 | 6.35490 (-2.71%) | 6.53130 | 6.34080 - 6.57620 | 0 times | Thu 31 December 2020 | 6.53170 (-6.18%) | 6.96220 | 6.51670 - 7.17680 | 0 times | Tue 31 December 2019 | 6.96210 (1.22%) | 6.86530 | 6.67740 - 7.18360 | 0 times | Fri 28 December 2018 | 6.87850 (4.9%) | 6.52140 | 6.24180 - 6.97590 | 9.9027 times | Wed 27 December 2017 | 6.55720 (-5.57%) | 6.88480 | 6.43700 - 6.93220 | 0 times | Fri 30 December 2016 | 6.94400 (0%) | 6.52900 | 6.50920 - 7.48690 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and UsDollar USDCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCNY stock. Volume based technical analysis of UsDollar USDCNY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCNY
DMA (daily moving average) of Us Dollar USDCNY
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Us Dollar USDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.07 | 7.08 |
| 12 day EMA | 7.09 | 7.09 | 7.1 |
| 20 day EMA | 7.11 | 7.11 | 7.12 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Us Dollar USDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.07 | 7.08 |
| 12 day SMA | 7.09 | 7.1 | 7.1 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 7.11 | 7.12 | 7.12 |
| 50 day SMA | 7.12 | 7.12 | 7.12 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Videos related to: UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
