ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.89 and 6.91

Intraday Target 16.86
Intraday Target 26.88
Intraday Target 36.8913666666667
Intraday Target 46.91
Intraday Target 56.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90050 (0.4%) 6.87310 6.87310 - 6.90050 0 times
Thu 19 March 2026 6.87310 (-1.2%) 6.87310 6.87310 - 6.87310 0 times
Tue 17 March 2026 6.95630 (0%) 6.95630 6.95630 - 6.95630 0 times
Mon 16 March 2026 6.95630 (1.27%) 6.95630 6.95630 - 6.95630 3.3333 times
Fri 13 March 2026 6.86900 (0.04%) 6.86900 6.86900 - 6.86900 0 times
Thu 12 March 2026 6.86630 (-0.16%) 6.86630 6.86630 - 6.86630 0 times
Wed 11 March 2026 6.87700 (-0.25%) 6.87700 6.87700 - 6.87700 0 times
Tue 10 March 2026 6.89390 (-0.25%) 6.89390 6.89390 - 6.89390 3.3333 times
Mon 09 March 2026 6.91110 (0.21%) 6.91110 6.91110 - 6.91110 3.3333 times
Fri 06 March 2026 6.89680 (-0.05%) 6.89680 6.89680 - 6.89680 0 times
Wed 04 March 2026 6.90000 (-0%) 6.90020 6.90000 - 6.90020 6.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.85 and 6.93

Weekly Target 16.83
Weekly Target 26.86
Weekly Target 36.9099666666667
Weekly Target 46.95
Weekly Target 56.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90050 (0.46%) 6.95630 6.87310 - 6.95630 0.4 times
Fri 13 March 2026 6.86900 (-0.4%) 6.91110 6.86630 - 6.91110 0.8 times
Fri 06 March 2026 6.89680 (0.81%) 6.85820 6.85820 - 6.90020 1.2 times
Fri 27 February 2026 6.84140 (-0.97%) 6.90880 6.84140 - 6.90880 1.2 times
Fri 20 February 2026 6.90870 (0%) 6.90870 6.90850 - 6.90880 2.4 times
Fri 13 February 2026 6.90870 (0%) 6.90870 6.90870 - 6.90870 0 times
Fri 13 February 2026 6.90870 (-0.42%) 6.93900 6.90870 - 6.93900 0 times
Fri 06 February 2026 6.93810 (-0.2%) 6.94220 6.93810 - 6.94220 0.8 times
Fri 30 January 2026 6.95180 (-0.31%) 6.96440 6.95140 - 6.96440 2 times
Thu 22 January 2026 6.97360 (0.07%) 6.96480 6.96120 - 6.97360 1.2 times
Fri 16 January 2026 6.96890 (-0.17%) 6.97530 6.96890 - 6.97800 2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.88 and 6.98

Monthly Target 16.81
Monthly Target 26.85
Monthly Target 36.905
Monthly Target 46.95
Monthly Target 57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90050 (0.86%) 6.85820 6.85820 - 6.95630 0.8955 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 1.6418 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 2.6866 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 1.4925 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.597 times
Fri 31 October 2025 7.11070 (-0.12%) 7.11950 7.09910 - 7.18230 2.2388 times
Tue 30 September 2025 7.11940 (-0.47%) 7.13080 7.11220 - 7.14210 0.4478 times
Fri 29 August 2025 7.15280 (-0.58%) 7.17690 7.15150 - 7.21180 0 times
Thu 31 July 2025 7.19440 (0.31%) 7.17250 7.15400 - 7.19440 0 times
Mon 30 June 2025 7.17220 (-0.45%) 7.16000 7.16000 - 7.17570 0 times
Fri 23 May 2025 7.20430 (-0.9%) 7.28250 7.20430 - 7.28250 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNY are 6.79 and 6.95

Yearly Target 16.76
Yearly Target 26.83
Yearly Target 36.9130666666667
Yearly Target 46.98
Yearly Target 57.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90050 (-1.5%) 6.99490 6.84140 - 6.99730 0.129 times
Tue 30 December 2025 7.00590 (-4%) 7.30020 3.80230 - 7.77580 0.1179 times
Tue 31 December 2024 7.29810 (3.11%) 7.08050 7.00920 - 7.29980 0 times
Fri 29 December 2023 7.07800 (2.61%) 6.89860 6.70300 - 7.35000 0 times
Fri 30 December 2022 6.89820 (8.55%) 6.35490 6.30560 - 7.32570 0 times
Fri 31 December 2021 6.35490 (-2.71%) 6.53130 6.34080 - 6.57620 0 times
Thu 31 December 2020 6.53170 (-6.18%) 6.96220 6.51670 - 7.17680 0 times
Tue 31 December 2019 6.96210 (1.22%) 6.86530 6.67740 - 7.18360 0 times
Fri 28 December 2018 6.87850 (4.9%) 6.52140 6.24180 - 6.97590 9.7531 times
Wed 27 December 2017 6.55720 (-5.57%) 6.88480 6.43700 - 6.93220 0 times
Fri 30 December 2016 6.94400 (0%) 6.52900 6.50920 - 7.48690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.19 and UsDollar USDCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCNY stock. Volume based technical analysis of UsDollar USDCNY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.9
20 day DMA 6.89
35 day DMA 6.91
50 day DMA 6.93
100 day DMA 7.02
150 day DMA 7.06
200 day DMA 7.09

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.93
12 day EMA6.96.96.91
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.956.956.95

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.9
12 day SMA6.96.96.89
20 day SMA6.896.896.9
35 day SMA6.916.916.92
50 day SMA6.936.946.94
100 day SMA7.027.027.02
150 day SMA7.067.077.07
200 day SMA7.097.17.1

Videos related to: UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top