PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.98
Daily Resistance: 6.98
5 Day Moving Average is 6.99
20 Day Moving Average is 7.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.04%	6.97800	6.97800	6.97800	6.97800	925.64%
Mon 12 Jan 2026	-0.08%	6.97530	6.97530	6.97530	6.97530	925.64%
Fri 09 Jan 2026	-0.24%	6.98060	6.98060	6.98060	6.98060	925.64%
Thu 08 Jan 2026	0%	6.99730	6.99730	6.99730	6.99730	-100%
Wed 07 Jan 2026	0.16%	6.98640	6.99730	6.99730	6.98640	925.64%
Tue 06 Jan 2026	-0.11%	6.98640	6.98640	6.98640	6.98640	925.64%
Mon 05 Jan 2026	-0.01%	6.99390	6.99390	6.99390	6.99390	-100%
Fri 02 Jan 2026	-0.16%	6.99490	6.99480	6.99490	6.99480	1951.28%
Tue 30 Dec 2025	-0.32%	7.00590	7.00590	7.00590	7.00590	-100%
Mon 29 Dec 2025	-0.12%	7.02850	7.02850	7.02850	7.02850	925.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!