PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.8
Daily Resistance: 6.8
5 Day Moving Average is 6.79
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.07%	6.79640	6.79640	6.79640	6.79640	220%
Thu 02 Jul 2026	-0.03%	6.79170	6.79170	6.79170	6.79170	220%
Wed 01 Jul 2026	-0.03%	6.79400	6.79400	6.79400	6.79400	540%
Tue 30 Jun 2026	0%	6.79600	6.79600	6.79600	6.79600	-100%
Mon 29 Jun 2026	-0.11%	6.79600	6.79600	6.79600	6.79600	220%
Fri 26 Jun 2026	0.19%	6.80390	6.80340	6.80390	6.80340	220%
Thu 25 Jun 2026	0%	6.79050	6.79050	6.79050	6.79050	220%
Tue 23 Jun 2026	0.23%	6.79050	6.79050	6.79050	6.79050	220%
Mon 22 Jun 2026	0.08%	6.77480	6.77480	6.77480	6.77480	220%
Thu 18 Jun 2026	0.17%	6.76930	6.76930	6.76930	6.76930	220%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!