PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.77
Daily Resistance: 6.77
5 Day Moving Average is 6.77
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.07%	6.77150	6.77150	6.77150	6.77150	-100%
Thu 11 Jun 2026	-0.03%	6.77630	6.77630	6.77630	6.77630	250.88%
Wed 10 Jun 2026	0%	6.77840	6.77840	6.77840	6.77840	-100%
Tue 09 Jun 2026	0.19%	6.76700	6.77840	6.77840	6.76700	250.88%
Mon 08 Jun 2026	-0.06%	6.76570	6.76570	6.76570	6.76570	-100%
Fri 05 Jun 2026	-0.06%	6.76990	6.76990	6.76990	6.76990	250.88%
Thu 04 Jun 2026	0.17%	6.76260	6.77390	6.77390	6.76260	250.88%
Wed 03 Jun 2026	-0.04%	6.76260	6.76260	6.76260	6.76260	-100%
Tue 02 Jun 2026	-0.01%	6.76530	6.76530	6.76530	6.76530	-100%
Mon 01 Jun 2026	-0.11%	6.76580	6.76570	6.76580	6.76570	601.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!