PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.84
Daily Resistance: 6.84
5 Day Moving Average is 6.83
20 Day Moving Average is 6.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0%	6.83750	6.83750	6.83750	6.83750	-100%
Tue 28 Apr 2026	0.11%	6.83750	6.83750	6.83750	6.83750	-100%
Mon 27 Apr 2026	-0.1%	6.82980	6.82980	6.82980	6.82980	359.77%
Fri 24 Apr 2026	0.14%	6.83630	6.83630	6.83630	6.83630	359.77%
Thu 23 Apr 2026	0.02%	6.82650	6.82650	6.82650	6.82650	359.77%
Wed 22 Apr 2026	0.05%	6.82480	6.82480	6.82480	6.82480	359.77%
Tue 21 Apr 2026	0.06%	6.82170	6.82170	6.82170	6.82170	359.77%
Mon 20 Apr 2026	-0.06%	6.81780	6.81780	6.81780	6.81780	819.54%
Fri 17 Apr 2026	0%	6.82160	6.82160	6.82160	6.82160	-100%
Thu 16 Apr 2026	0.05%	6.82160	6.82160	6.82160	6.82160	359.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!