PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.75
Daily Resistance: 6.76
5 Day Moving Average is 6.77
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.15%	6.76330	6.75320	6.76330	6.75320	189.86%
Thu 30 Jul 2026	-0.12%	6.76330	6.76330	6.76330	6.76330	189.86%
Wed 29 Jul 2026	0.08%	6.77130	6.77130	6.77130	6.77130	-100%
Tue 28 Jul 2026	-0.09%	6.76610	6.76610	6.76610	6.76610	-100%
Mon 27 Jul 2026	-0.01%	6.77210	6.77210	6.77210	6.77210	-100%
Fri 24 Jul 2026	0%	6.77280	6.77260	6.77280	6.77260	-100%
Fri 24 Jul 2026	-0%	6.77280	6.77260	6.77280	6.77260	-100%
Thu 23 Jul 2026	0%	6.77290	6.77290	6.77290	6.77290	-100%
Wed 22 Jul 2026	0.05%	6.77290	6.77290	6.77290	6.77290	189.86%
Tue 21 Jul 2026	0.01%	6.76980	6.76980	6.76980	6.76980	189.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!