PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.89
Daily Resistance: 6.91
5 Day Moving Average is 6.91
20 Day Moving Average is 6.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.4%	6.87310	6.90050	6.90050	6.87310	-100%
Thu 19 Mar 2026	-1.2%	6.87310	6.87310	6.87310	6.87310	-100%
Tue 17 Mar 2026	0%	6.95630	6.95630	6.95630	6.95630	-100%
Mon 16 Mar 2026	1.27%	6.95630	6.95630	6.95630	6.95630	497.01%
Fri 13 Mar 2026	0.04%	6.86900	6.86900	6.86900	6.86900	-100%
Thu 12 Mar 2026	-0.16%	6.86630	6.86630	6.86630	6.86630	-100%
Wed 11 Mar 2026	-0.25%	6.87700	6.87700	6.87700	6.87700	-100%
Tue 10 Mar 2026	-0.25%	6.89390	6.89390	6.89390	6.89390	497.01%
Mon 09 Mar 2026	0.21%	6.91110	6.91110	6.91110	6.91110	497.01%
Fri 06 Mar 2026	-0.05%	6.89680	6.89680	6.89680	6.89680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!