PVM Price Volume Measure charts US Dollar / Yuan Renminbi USDCNY share FOREX Stock Exchange

Stock USDCNY - Share US Dollar / Yuan Renminbi trades in FOREX

Daily Support: 6.72
Daily Resistance: 6.72
5 Day Moving Average is 6.73
20 Day Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.03%	6.72130	6.72130	6.72130	6.72130	159.74%
Fri 21 Aug 2026	-0.05%	6.72330	6.72320	6.72330	6.72320	-100%
Thu 20 Aug 2026	-0.16%	6.72630	6.72630	6.72630	6.72630	159.74%
Wed 19 Aug 2026	-0.1%	6.73680	6.73680	6.73680	6.73680	159.74%
Tue 18 Aug 2026	0.03%	6.74100	6.74330	6.74330	6.74100	159.74%
Mon 17 Aug 2026	-0.04%	6.74100	6.74100	6.74100	6.74100	159.74%
Fri 14 Aug 2026	0%	6.74360	6.74360	6.74360	6.74360	-100%
Thu 13 Aug 2026	-0.01%	6.74360	6.74360	6.74360	6.74360	419.48%
Wed 12 Aug 2026	-0.02%	6.74450	6.74440	6.74450	6.74440	419.48%
Tue 11 Aug 2026	-0.04%	6.74560	6.74550	6.74560	6.74550	419.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Yuan Renminbi USDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!