ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.72 and 6.73

Intraday Target 16.71
Intraday Target 26.72
Intraday Target 36.7215333333333
Intraday Target 46.73
Intraday Target 56.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0%) 6.71890 6.71800 - 6.72550 1.0374 times
Fri 21 August 2026 6.72120 (-0.04%) 6.72380 6.71800 - 6.72560 0 times
Thu 20 August 2026 6.72380 (-0.1%) 6.73030 6.72010 - 6.73100 2.245 times
Wed 19 August 2026 6.73060 (-0.24%) 6.74670 6.72790 - 6.74870 0.0374 times
Tue 18 August 2026 6.74710 (0.06%) 6.74300 6.74190 - 6.74780 0.8948 times
Mon 17 August 2026 6.74300 (-0.02%) 6.74290 6.73760 - 6.74380 1.9067 times
Fri 14 August 2026 6.74430 (0.01%) 6.74380 6.74010 - 6.74600 0 times
Thu 13 August 2026 6.74390 (-0.01%) 6.74400 6.74240 - 6.74800 1.6266 times
Wed 12 August 2026 6.74430 (-0.03%) 6.74630 6.74200 - 6.74890 0.6081 times
Tue 11 August 2026 6.74640 (0.01%) 6.74520 6.74440 - 6.74900 1.6441 times
Mon 10 August 2026 6.74540 (0.03%) 6.74330 6.74220 - 6.74800 0.9433 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.72 and 6.73

Weekly Target 16.71
Weekly Target 26.72
Weekly Target 36.7215333333333
Weekly Target 46.73
Weekly Target 56.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0%) 6.71890 6.71800 - 6.72550 0.1829 times
Fri 21 August 2026 6.72120 (-0.34%) 6.74290 6.71800 - 6.74870 0.8963 times
Fri 14 August 2026 6.74430 (0.02%) 6.74330 6.74010 - 6.74900 0.8502 times
Fri 07 August 2026 6.74310 (-0.15%) 6.74900 6.74010 - 6.75980 1.1601 times
Fri 31 July 2026 6.75290 (-0.28%) 6.76770 6.74220 - 6.77450 0.9452 times
Fri 24 July 2026 6.77160 (-0.09%) 6.77750 6.76350 - 6.77890 0.7384 times
Fri 17 July 2026 6.77790 (-0.06%) 6.78410 6.76490 - 6.78960 1.4813 times
Fri 10 July 2026 6.78190 (-0.11%) 6.78450 6.77640 - 6.81020 1.347 times
Thu 02 July 2026 6.78920 (-0.22%) 6.80330 6.78360 - 6.80750 1.1357 times
Fri 26 June 2026 6.80430 (0.4%) 6.78300 6.77290 - 6.81940 1.2628 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.9747 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.7 and 6.74

Monthly Target 16.69
Monthly Target 26.71
Monthly Target 36.7329666666667
Monthly Target 46.75
Monthly Target 56.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-0.47%) 6.74900 6.71800 - 6.75980 0.5713 times
Fri 31 July 2026 6.75290 (-0.57%) 6.79190 6.74220 - 6.81020 0.945 times
Tue 30 June 2026 6.79170 (0.42%) 6.76390 6.75380 - 6.81940 0.9819 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9473 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3406 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6833 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.8004 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1239 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.9039 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.7024 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3302 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNH are 6.58 and 6.86

Yearly Target 16.53
Yearly Target 26.63
Yearly Target 36.8116333333333
Yearly Target 46.91
Yearly Target 57.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72110 (-3.69%) 6.97700 6.71800 - 6.99580 7.1151 times
Wed 31 December 2025 6.97860 (-4.86%) 7.33310 6.97600 - 7.42890 2.8756 times
Tue 31 December 2024 7.33470 (2.83%) 7.11360 6.97000 - 7.36960 0 times
Fri 29 December 2023 7.13300 (3.08%) 6.93050 6.70560 - 7.36820 0 times
Fri 30 December 2022 6.92010 (8.74%) 6.36050 6.30580 - 7.37480 0 times
Fri 31 December 2021 6.36410 (-2.08%) 6.49130 6.33030 - 6.58740 0 times
Thu 31 December 2020 6.49940 (-6.59%) 6.96030 6.48820 - 7.19620 0 times
Tue 31 December 2019 6.95770 (0.98%) 6.86930 6.67400 - 7.19050 0 times
Wed 26 December 2018 6.88990 (5.11%) 6.51580 6.23600 - 6.98020 0.0093 times
Wed 27 December 2017 6.55510 (-5.96%) 6.87620 6.44320 - 6.91700 0 times
Fri 30 December 2016 6.97030 (0%) 6.58870 6.57620 - 6.98430 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCNH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and UsDollar USDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.74
20 day DMA 6.74
35 day DMA 6.76
50 day DMA 6.77
100 day DMA 6.79
150 day DMA 6.83
200 day DMA 6.89

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.73
12 day EMA6.756.756.75
20 day EMA6.776.776.77
35 day EMA6.786.786.78
50 day EMA6.776.776.77

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.736.74
12 day SMA6.746.746.74
20 day SMA6.746.756.75
35 day SMA6.766.766.76
50 day SMA6.776.776.77
100 day SMA6.796.796.79
150 day SMA6.836.836.83
200 day SMA6.896.896.89

Videos related to: UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top