ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.8 and 6.83

Intraday Target 16.78
Intraday Target 26.8
Intraday Target 36.8076666666667
Intraday Target 46.82
Intraday Target 56.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.27%) 6.79380 6.79100 - 6.81940 1.9277 times
Tue 23 June 2026 6.79400 (0.23%) 6.77810 6.77550 - 6.79790 1.7315 times
Mon 22 June 2026 6.77810 (0.01%) 6.78300 6.77290 - 6.78400 0.0375 times
Thu 18 June 2026 6.77720 (0.04%) 6.77360 6.76240 - 6.78100 0.9399 times
Wed 17 June 2026 6.77420 (0.26%) 6.75650 6.75380 - 6.78160 1.4756 times
Tue 16 June 2026 6.75630 (-0.02%) 6.75810 6.75500 - 6.76350 1.2582 times
Mon 15 June 2026 6.75790 (-0.08%) 6.75800 6.75550 - 6.76010 0.6906 times
Fri 12 June 2026 6.76350 (-0.04%) 6.76590 6.75930 - 6.76920 0 times
Thu 11 June 2026 6.76630 (-0.24%) 6.78220 6.76210 - 6.78220 1.8588 times
Wed 10 June 2026 6.78230 (0.08%) 6.77740 6.77460 - 6.78470 0.0802 times
Tue 09 June 2026 6.77710 (-0.13%) 6.78560 6.76870 - 6.78600 1.0355 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.79 and 6.84

Weekly Target 16.76
Weekly Target 26.78
Weekly Target 36.8016333333333
Weekly Target 46.83
Weekly Target 56.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.52%) 6.78300 6.77290 - 6.81940 0.6349 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.7496 times
Fri 12 June 2026 6.76350 (-0.43%) 6.78950 6.75930 - 6.79190 0.8229 times
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.1273 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.441 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.224 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.0974 times
Thu 07 May 2026 6.80860 (-0.33%) 6.83060 6.79580 - 6.83600 0.8025 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.1437 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.9566 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.4658 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.78 and 6.85

Monthly Target 16.73
Monthly Target 26.77
Monthly Target 36.7952666666667
Monthly Target 46.84
Monthly Target 56.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.73%) 6.76390 6.75380 - 6.81940 0.7947 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9389 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3287 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6683 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.7933 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1139 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.8958 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.6961 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.3183 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4519 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNH are 6.66 and 6.9

Yearly Target 16.61
Yearly Target 26.71
Yearly Target 36.8540666666667
Yearly Target 46.95
Yearly Target 57.1

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (-2.38%) 6.97700 6.75380 - 6.99580 6.6306 times
Wed 31 December 2025 6.97860 (-4.86%) 7.33310 6.97600 - 7.42890 3.3586 times
Tue 31 December 2024 7.33470 (2.83%) 7.11360 6.97000 - 7.36960 0 times
Fri 29 December 2023 7.13300 (3.08%) 6.93050 6.70560 - 7.36820 0 times
Fri 30 December 2022 6.92010 (8.74%) 6.36050 6.30580 - 7.37480 0 times
Fri 31 December 2021 6.36410 (-2.08%) 6.49130 6.33030 - 6.58740 0 times
Thu 31 December 2020 6.49940 (-6.59%) 6.96030 6.48820 - 7.19620 0 times
Tue 31 December 2019 6.95770 (0.98%) 6.86930 6.67400 - 7.19050 0 times
Wed 26 December 2018 6.88990 (5.11%) 6.51580 6.23600 - 6.98020 0.0109 times
Wed 27 December 2017 6.55510 (-5.96%) 6.87620 6.44320 - 6.91700 0 times
Fri 30 December 2016 6.97030 (0%) 6.58870 6.57620 - 6.98430 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCNH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.79

Tomorrow's movement Prediction of Us Dollar USDCNH looks bullish. It has broken an important Moving average of 6.8 with high volumes

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCNH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and UsDollar USDCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.78
20 day DMA 6.78
35 day DMA 6.79
50 day DMA 6.8
100 day DMA 6.85
150 day DMA 6.91
200 day DMA 6.96

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.786.77
12 day EMA6.796.786.78
20 day EMA6.86.86.8
35 day EMA6.826.826.82
50 day EMA6.86.86.8

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.77
12 day SMA6.786.786.77
20 day SMA6.786.776.77
35 day SMA6.796.796.79
50 day SMA6.86.86.8
100 day SMA6.856.856.85
150 day SMA6.916.916.91
200 day SMA6.966.976.97

Videos related to: UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top