Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCNH
- USDCNH Experts view
- Tomorrow's Movement USDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 7.04 and 7.05
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.0380333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (0.05%) | 7.03510 | 7.03230 - 7.04310 | 1.2867 times | Tue 16 December 2025 | 7.03520 (-0.1%) | 7.04220 | 7.03150 - 7.04400 | 0.0295 times | Mon 15 December 2025 | 7.04210 (-0.16%) | 7.05350 | 7.03940 - 7.05530 | 3.3558 times | Fri 12 December 2025 | 7.05350 (0.03%) | 7.05160 | 7.04970 - 7.05670 | 0 times | Thu 11 December 2025 | 7.05160 (-0.09%) | 7.05770 | 7.04810 - 7.06200 | 0.0234 times | Wed 10 December 2025 | 7.05760 (-0.07%) | 7.06240 | 7.05730 - 7.07090 | 0.0386 times | Tue 09 December 2025 | 7.06220 (-0.12%) | 7.07040 | 7.06000 - 7.07210 | 0 times | Mon 08 December 2025 | 7.07060 (0.02%) | 7.06930 | 7.06470 - 7.07290 | 0.0189 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.07120 | 7.06300 - 7.07170 | 1.5988 times | Thu 04 December 2025 | 7.07130 (0.21%) | 7.05650 | 7.05630 - 7.07190 | 3.6484 times | Wed 03 December 2025 | 7.05640 (-0.12%) | 7.06470 | 7.05410 - 7.06570 | 0.0349 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 7.02 and 7.05
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0418333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (-0.21%) | 7.05350 | 7.03150 - 7.05530 | 0.636 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.011 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.1725 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 1.6523 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.6693 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.6103 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.7073 times | Fri 31 October 2025 | 7.12260 (-0.05%) | 7.11810 | 7.08860 - 7.12590 | 0.2642 times | Fri 24 October 2025 | 7.12590 (-0.02%) | 7.12590 | 7.11620 - 7.12990 | 2.3164 times | Fri 17 October 2025 | 7.12720 (-0.28%) | 7.14070 | 7.11680 - 7.14950 | 1.9608 times | Fri 10 October 2025 | 7.14710 (0.16%) | 7.14080 | 7.12410 - 7.15350 | 1.5951 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 7.01 and 7.06
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.049 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (-0.46%) | 7.06810 | 7.03150 - 7.07680 | 1.2366 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 2.4734 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 4.6843 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.6057 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times | Fri 28 February 2025 | 7.29520 (-0.36%) | 7.35750 | 7.22600 - 7.35750 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCNH are 6.84 and 7.23
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.1663666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.03870 (-4.04%) | 7.33310 | 7.03150 - 7.42890 | 9.9615 times | Tue 31 December 2024 | 7.33470 (2.83%) | 7.11360 | 6.97000 - 7.36960 | 0 times | Fri 29 December 2023 | 7.13300 (3.08%) | 6.93050 | 6.70530 - 7.36820 | 0 times | Fri 30 December 2022 | 6.92010 (8.74%) | 6.36050 | 6.30580 - 7.37480 | 0 times | Fri 31 December 2021 | 6.36410 (-2.08%) | 6.49130 | 6.33030 - 6.58740 | 0 times | Thu 31 December 2020 | 6.49940 (-6.59%) | 6.96030 | 6.48820 - 7.19620 | 0 times | Tue 31 December 2019 | 6.95770 (0.98%) | 6.86930 | 6.67400 - 7.19050 | 0 times | Wed 26 December 2018 | 6.88990 (5.11%) | 6.51580 | 6.23600 - 6.98020 | 0.0385 times | Wed 27 December 2017 | 6.55510 (-5.96%) | 6.87620 | 6.44320 - 6.91700 | 0 times | Fri 30 December 2016 | 6.97030 (0%) | 6.58870 | 6.57620 - 6.98430 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and UsDollar USDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.05 |
| 12 day EMA | 7.06 | 7.06 | 7.07 |
| 20 day EMA | 7.08 | 7.08 | 7.09 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.05 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 7.07 | 7.07 | 7.08 |
| 35 day SMA | 7.09 | 7.09 | 7.09 |
| 50 day SMA | 7.1 | 7.1 | 7.11 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.15 | 7.15 | 7.16 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Videos related to: UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
