ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6.89 and 6.92

Intraday Target 16.87
Intraday Target 26.89
Intraday Target 36.8970666666667
Intraday Target 46.92
Intraday Target 56.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 6.90450 (0.36%) 6.88000 6.87790 - 6.90880 1.5751 times
Thu 12 March 2026 6.87980 (-0.04%) 6.88310 6.86430 - 6.88540 0.01 times
Wed 11 March 2026 6.88230 (0.05%) 6.87760 6.86010 - 6.88380 1.6061 times
Tue 10 March 2026 6.87890 (-0.18%) 6.89140 6.86050 - 6.89670 1.0502 times
Mon 09 March 2026 6.89120 (-0.24%) 6.92450 6.88380 - 6.93400 1.9553 times
Fri 06 March 2026 6.90750 (-0.11%) 6.91540 6.88870 - 6.91980 0 times
Thu 05 March 2026 6.91520 (0.34%) 6.89180 6.87810 - 6.92860 0.0044 times
Wed 04 March 2026 6.89200 (-0.35%) 6.91640 6.88860 - 6.93480 1.7657 times
Tue 03 March 2026 6.91610 (0.32%) 6.89380 6.87510 - 6.94370 0.3258 times
Mon 02 March 2026 6.89430 (0.46%) 6.87990 6.86220 - 6.91340 1.7075 times
Fri 27 February 2026 6.86240 (0.29%) 6.84250 6.83910 - 6.86990 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.85 and 6.92

Weekly Target 16.83
Weekly Target 26.87
Weekly Target 36.8995333333333
Weekly Target 46.94
Weekly Target 56.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 6.90450 (-0.04%) 6.92450 6.86010 - 6.93400 2.1402 times
Fri 06 March 2026 6.90750 (0.66%) 6.87990 6.86220 - 6.94370 1.3136 times
Fri 27 February 2026 6.86240 (-0.51%) 6.89090 6.82660 - 6.89630 1.3594 times
Fri 20 February 2026 6.89780 (-0.04%) 6.88540 6.88130 - 6.90660 0.5323 times
Fri 13 February 2026 6.90090 (0%) 6.89810 6.89730 - 6.91090 0 times
Fri 13 February 2026 6.90090 (-0.42%) 6.93050 6.89120 - 6.93320 0.2846 times
Fri 06 February 2026 6.92990 (-0.42%) 6.95910 6.92910 - 6.95910 1.244 times
Fri 30 January 2026 6.95890 (0.14%) 6.94890 6.93120 - 6.96130 1.3228 times
Fri 23 January 2026 6.94900 (-0.26%) 6.95590 6.94810 - 6.97870 0.9281 times
Fri 16 January 2026 6.96740 (-0.13%) 6.97740 6.96110 - 6.97830 0.8749 times
Fri 09 January 2026 6.97640 (0.09%) 6.97440 6.97160 - 6.99580 1.3597 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.88 and 6.97

Monthly Target 16.82
Monthly Target 26.86
Monthly Target 36.9027666666667
Monthly Target 46.95
Monthly Target 56.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 6.90450 (0.61%) 6.87990 6.86010 - 6.94370 1.3196 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 1.3068 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.835 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 1.4757 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 1.1467 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 2.1717 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.7444 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times
Mon 30 June 2025 7.15630 (-0.68%) 7.20350 7.15260 - 7.22400 0 times
Fri 30 May 2025 7.20550 (-0.88%) 7.26770 7.17110 - 7.28720 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCNH are 6.78 and 6.95

Yearly Target 16.74
Yearly Target 26.82
Yearly Target 36.9089666666667
Yearly Target 46.99
Yearly Target 57.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 6.90450 (-1.06%) 6.97700 6.82660 - 6.99580 4.4534 times
Wed 31 December 2025 6.97860 (-4.86%) 7.33310 6.97600 - 7.42890 5.5287 times
Tue 31 December 2024 7.33470 (2.83%) 7.11360 6.97000 - 7.36960 0 times
Fri 29 December 2023 7.13300 (3.08%) 6.93050 6.70530 - 7.36820 0 times
Fri 30 December 2022 6.92010 (8.74%) 6.36050 6.30580 - 7.37480 0 times
Fri 31 December 2021 6.36410 (-2.08%) 6.49130 6.33030 - 6.58740 0 times
Thu 31 December 2020 6.49940 (-6.59%) 6.96030 6.48820 - 7.19620 0 times
Tue 31 December 2019 6.95770 (0.98%) 6.86930 6.67400 - 7.19050 0 times
Wed 26 December 2018 6.88990 (5.11%) 6.51580 6.23600 - 6.98020 0.0179 times
Wed 27 December 2017 6.55510 (-5.96%) 6.87620 6.44320 - 6.91700 0 times
Fri 30 December 2016 6.97030 (0%) 6.58870 6.57620 - 6.98430 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and UsDollar USDCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.89
20 day DMA 6.89
35 day DMA 6.91
50 day DMA 6.93
100 day DMA 7
150 day DMA 7.05
200 day DMA 7.09

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.896.89
12 day EMA6.896.896.89
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.946.946.94

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.9
12 day SMA6.896.886.88
20 day SMA6.896.896.89
35 day SMA6.916.916.91
50 day SMA6.936.936.93
100 day SMA777.01
150 day SMA7.057.057.06
200 day SMA7.097.097.09

Videos related to: UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top