Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCNH
- USDCNH Experts view
- Tomorrow's Movement USDCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6.89 and 6.91
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.8982 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.89910 (0.11%) | 6.89120 | 6.89010 - 6.90540 | 2.9596 times | Wed 18 February 2026 | 6.89130 (0.08%) | 6.88550 | 6.88260 - 6.89420 | 1.4751 times | Tue 17 February 2026 | 6.88550 (-0.22%) | 6.88540 | 6.88130 - 6.89220 | 0.0178 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (0.04%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Thu 12 February 2026 | 6.89820 (-0.11%) | 6.90560 | 6.89120 - 6.90680 | 0.0164 times | Wed 11 February 2026 | 6.90560 (-0.12%) | 6.91420 | 6.90520 - 6.91960 | 0.0142 times | Tue 10 February 2026 | 6.91390 (-0.03%) | 6.91610 | 6.90470 - 6.91860 | 0.4454 times | Mon 09 February 2026 | 6.91600 (-0.2%) | 6.93050 | 6.91470 - 6.93320 | 1.9062 times | Fri 06 February 2026 | 6.92990 (-0.12%) | 6.93790 | 6.92940 - 6.94180 | 3.1654 times | Thu 05 February 2026 | 6.93800 (-0.03%) | 6.93990 | 6.93380 - 6.94770 | 0.0234 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.89 and 6.91
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.8952666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.89910 (-0.03%) | 6.88540 | 6.88130 - 6.90540 | 0.611 times | Fri 13 February 2026 | 6.90090 (0%) | 6.89810 | 6.89730 - 6.91090 | 0 times | Fri 13 February 2026 | 6.90090 (-0.42%) | 6.93050 | 6.89120 - 6.93320 | 0.3269 times | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.4287 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.5193 times | Fri 23 January 2026 | 6.94900 (-0.26%) | 6.95590 | 6.94810 - 6.97870 | 1.0659 times | Fri 16 January 2026 | 6.96740 (-0.13%) | 6.97740 | 6.96110 - 6.97830 | 1.0049 times | Fri 09 January 2026 | 6.97640 (0.09%) | 6.97440 | 6.97160 - 6.99580 | 1.5616 times | Fri 02 January 2026 | 6.96980 (-0.49%) | 7.00430 | 6.96630 - 7.01520 | 1.6221 times | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 0.8594 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.1981 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.85 and 6.93
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9131666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.89910 (-0.86%) | 6.95910 | 6.88130 - 6.95910 | 0.9647 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 2.2485 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.8083 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.4051 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 2.6612 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.9122 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCNH are 6.83 and 6.95
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 6.9254 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.89910 (-1.14%) | 6.97700 | 6.88130 - 6.99580 | 3.2062 times | Wed 31 December 2025 | 6.97860 (-4.86%) | 7.33310 | 6.97600 - 7.42890 | 6.7719 times | Tue 31 December 2024 | 7.33470 (2.83%) | 7.11360 | 6.97000 - 7.36960 | 0 times | Fri 29 December 2023 | 7.13300 (3.08%) | 6.93050 | 6.70530 - 7.36820 | 0 times | Fri 30 December 2022 | 6.92010 (8.74%) | 6.36050 | 6.30580 - 7.37480 | 0 times | Fri 31 December 2021 | 6.36410 (-2.08%) | 6.49130 | 6.33030 - 6.58740 | 0 times | Thu 31 December 2020 | 6.49940 (-6.59%) | 6.96030 | 6.48820 - 7.19620 | 0 times | Tue 31 December 2019 | 6.95770 (0.98%) | 6.86930 | 6.67400 - 7.19050 | 0 times | Wed 26 December 2018 | 6.88990 (5.11%) | 6.51580 | 6.23600 - 6.98020 | 0.0219 times | Wed 27 December 2017 | 6.55510 (-5.96%) | 6.87620 | 6.44320 - 6.91700 | 0 times | Fri 30 December 2016 | 6.97030 (0%) | 6.58870 | 6.57620 - 6.98430 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCNH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and UsDollar USDCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCNH stock. Volume based technical analysis of UsDollar USDCNH stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.9 | 6.9 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.94 | 6.94 | 6.94 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.9 |
| 12 day SMA | 6.91 | 6.91 | 6.92 |
| 20 day SMA | 6.92 | 6.93 | 6.93 |
| 35 day SMA | 6.94 | 6.95 | 6.95 |
| 50 day SMA | 6.97 | 6.97 | 6.98 |
| 100 day SMA | 7.04 | 7.04 | 7.05 |
| 150 day SMA | 7.08 | 7.09 | 7.09 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Videos related to: UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
