ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.52 and 13.52

Intraday Target 113.52
Intraday Target 213.52
Intraday Target 313.52
Intraday Target 413.52
Intraday Target 513.5215

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 13.52150 (-0.24%) 13.52150 13.52150 - 13.52150 1.25 times
Wed 05 August 2026 13.55380 (-0.29%) 13.55380 13.55380 - 13.55380 1.25 times
Tue 04 August 2026 13.59390 (-0.03%) 13.59390 13.59390 - 13.59390 1.25 times
Mon 03 August 2026 13.59840 (-0.32%) 13.59840 13.59840 - 13.59840 1.25 times
Fri 31 July 2026 13.64210 (-0.18%) 13.64210 13.64210 - 13.64210 1.25 times
Thu 30 July 2026 13.66650 (-0.64%) 13.66650 13.66650 - 13.66650 1.25 times
Wed 29 July 2026 13.75430 (-0.14%) 13.75430 13.75430 - 13.75430 0 times
Tue 28 July 2026 13.77400 (0.31%) 13.77400 13.77400 - 13.77400 1.25 times
Mon 27 July 2026 13.73160 (-0.56%) 13.73160 13.73160 - 13.73160 1.25 times
Fri 24 July 2026 13.80890 (1.54%) 13.60180 13.60180 - 13.80890 0 times
Thu 23 July 2026 13.59970 (-0.19%) 13.62350 13.59970 - 13.62350 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.48 and 13.56

Weekly Target 113.47
Weekly Target 213.5
Weekly Target 313.547133333333
Weekly Target 413.57
Weekly Target 513.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 13.52150 (-0.88%) 13.59840 13.52150 - 13.59840 1.1111 times
Fri 31 July 2026 13.64210 (-1.21%) 13.73160 13.64210 - 13.77400 1.1111 times
Fri 24 July 2026 13.80890 (1.44%) 14.30700 13.59970 - 14.30700 0.2778 times
Fri 17 July 2026 13.61330 (0.63%) 13.56310 13.55220 - 13.62550 1.1111 times
Fri 10 July 2026 13.52770 (-0.23%) 13.51200 13.50460 - 13.57930 1.3889 times
Thu 02 July 2026 13.55920 (-0.25%) 13.58990 13.55660 - 14.28040 0.8333 times
Fri 26 June 2026 13.59350 (0.06%) 13.57680 13.57680 - 13.68020 1.1111 times
Thu 18 June 2026 13.58540 (0.93%) 13.41860 13.40610 - 13.58540 0.8333 times
Fri 12 June 2026 13.46070 (0.16%) 13.56020 13.46070 - 13.58560 0.8333 times
Fri 05 June 2026 13.43900 (0.15%) 13.42760 13.39800 - 13.44060 1.3889 times
Fri 29 May 2026 13.41890 (-0.81%) 13.44190 13.41890 - 13.48250 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.48 and 13.56

Monthly Target 113.47
Monthly Target 213.5
Monthly Target 313.547133333333
Monthly Target 413.57
Monthly Target 513.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 13.52150 (-0.88%) 13.59840 13.52150 - 13.59840 0.2985 times
Fri 31 July 2026 13.64210 (0.63%) 14.28040 13.50460 - 14.30700 1.1194 times
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.2687 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.2687 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.3433 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.3433 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.8209 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.8955 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.9701 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.6716 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.2687 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBWP are 12.65 and 13.91

Yearly Target 112.35
Yearly Target 212.94
Yearly Target 313.622466666667
Yearly Target 414.21
Yearly Target 514.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 13.52150 (3.02%) 13.96970 13.03890 - 14.30700 7.0886 times
Wed 31 December 2025 13.12500 (-6.03%) 13.90160 13.12500 - 14.39890 2.8481 times
Tue 31 December 2024 13.96790 (4.19%) 13.53950 13.01860 - 13.96790 0 times
Fri 29 December 2023 13.40590 (5.1%) 12.75650 12.67520 - 13.81800 0 times
Fri 30 December 2022 12.75560 (8.56%) 11.75280 11.40760 - 13.51410 0 times
Fri 31 December 2021 11.75010 (8.86%) 10.75060 10.53820 - 11.83130 0 times
Thu 31 December 2020 10.79350 (2.12%) 10.58050 10.58050 - 12.33130 0 times
Tue 31 December 2019 10.56970 (-1.44%) 10.77090 10.17700 - 11.10100 0 times
Mon 31 December 2018 10.72460 (10.01%) 9.67260 9.35590 - 10.94000 0.0633 times
Wed 27 December 2017 9.74850 (-7.32%) 10.45500 9.74850 - 10.63200 0 times
Fri 30 December 2016 10.51890 (0%) 10.78700 10.09100 - 10.94100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and UsDollar USDBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBWP stock. Volume based technical analysis of UsDollar USDBWP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.66
20 day DMA 13.7
35 day DMA 13.66
50 day DMA 13.6
100 day DMA 13.59
150 day DMA 13.49
200 day DMA 13.51

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.64
12 day EMA13.6413.6613.68
20 day EMA13.6613.6713.68
35 day EMA13.6413.6513.66
50 day EMA13.613.613.6

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6113.65
12 day SMA13.6613.7213.78
20 day SMA13.713.713.7
35 day SMA13.6613.6613.65
50 day SMA13.613.613.6
100 day SMA13.5913.5813.58
150 day SMA13.4913.4913.49
200 day SMA13.5113.5113.51

Videos related to: UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top