ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.28 and 13.28

Intraday Target 113.28
Intraday Target 213.28
Intraday Target 313.28
Intraday Target 413.28
Intraday Target 513.2807

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.28070 (-0.06%) 13.28070 13.28070 - 13.28070 1.25 times
Thu 04 December 2025 13.28850 (-0.31%) 13.28850 13.28850 - 13.28850 1.25 times
Wed 03 December 2025 13.32930 (-0.29%) 13.32930 13.32930 - 13.32930 0 times
Tue 02 December 2025 13.36800 (0.2%) 13.34310 13.34310 - 13.36800 2.5 times
Mon 01 December 2025 13.34120 (-6.75%) 13.34120 13.34120 - 13.34120 0 times
Fri 28 November 2025 14.30630 (6.95%) 14.30630 14.30630 - 14.30630 1.25 times
Wed 26 November 2025 13.37630 (-0.37%) 13.37630 13.37630 - 13.37630 1.25 times
Tue 25 November 2025 13.42560 (-0.18%) 13.42560 13.42560 - 13.42560 1.25 times
Mon 24 November 2025 13.44990 (-0.24%) 13.48130 13.44990 - 13.48130 1.25 times
Fri 21 November 2025 13.48180 (0.4%) 13.48180 13.48180 - 13.48180 0 times
Thu 20 November 2025 13.42750 (-5.49%) 13.42750 13.42750 - 13.42750 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.24 and 13.32

Weekly Target 113.22
Weekly Target 213.25
Weekly Target 313.3098
Weekly Target 413.34
Weekly Target 513.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.28070 (-7.17%) 13.34120 13.28070 - 13.36800 1.25 times
Fri 28 November 2025 14.30630 (6.12%) 13.48130 13.37630 - 14.30630 1.25 times
Fri 21 November 2025 13.48180 (-5.25%) 14.21520 13.38660 - 14.21610 0.625 times
Fri 14 November 2025 14.22870 (6.02%) 13.37610 13.35880 - 14.25760 0.625 times
Fri 07 November 2025 13.42060 (-0.16%) 13.50120 13.42060 - 13.50120 0.3125 times
Fri 31 October 2025 13.44190 (-5.85%) 13.34700 13.31000 - 14.22620 0.3125 times
Fri 24 October 2025 14.27730 (6.52%) 14.23680 13.33260 - 14.36700 1.875 times
Fri 17 October 2025 13.40400 (-5.59%) 13.37340 13.36300 - 14.23090 1.5625 times
Fri 10 October 2025 14.19720 (6.76%) 13.32340 13.29140 - 14.19720 0.9375 times
Fri 03 October 2025 13.29800 (-0.78%) 14.09670 13.26790 - 14.15760 1.25 times
Fri 26 September 2025 13.40230 (0.13%) 13.29580 13.29580 - 14.15140 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.24 and 13.32

Monthly Target 113.22
Monthly Target 213.25
Monthly Target 313.3098
Monthly Target 413.34
Monthly Target 513.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.28070 (-7.17%) 13.34120 13.28070 - 13.36800 1.1111 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 2.5 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 4.7222 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 1.6667 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times
Thu 31 July 2025 13.64990 (2.57%) 13.36410 13.21200 - 14.27080 0 times
Mon 30 June 2025 13.30730 (-0.87%) 13.41390 13.29250 - 13.51320 0 times
Fri 30 May 2025 13.42400 (-1.91%) 13.64820 13.40650 - 13.68590 0 times
Wed 30 April 2025 13.68590 (-0.23%) 13.71750 13.64820 - 14.17460 0 times
Mon 31 March 2025 13.71750 (-0.84%) 13.88100 13.57590 - 13.88100 0 times
Fri 28 February 2025 13.83310 (-0.65%) 14.14780 13.76300 - 14.14780 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBWP are 12.65 and 13.84

Yearly Target 112.44
Yearly Target 212.86
Yearly Target 313.630533333333
Yearly Target 414.05
Yearly Target 514.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.28070 (-4.92%) 13.90160 13.21200 - 14.39890 9.7297 times
Tue 31 December 2024 13.96790 (4.19%) 13.53950 13.01860 - 13.96790 0 times
Fri 29 December 2023 13.40590 (5.1%) 12.75650 12.67520 - 13.81800 0 times
Fri 30 December 2022 12.75560 (8.56%) 11.75280 11.40760 - 13.51410 0 times
Fri 31 December 2021 11.75010 (8.86%) 10.75060 10.53820 - 11.83130 0 times
Thu 31 December 2020 10.79350 (2.12%) 10.58050 10.58050 - 12.33130 0 times
Tue 31 December 2019 10.56970 (-1.44%) 10.77090 10.17700 - 11.10100 0 times
Mon 31 December 2018 10.72460 (10.01%) 9.67260 9.35590 - 10.94000 0.2703 times
Wed 27 December 2017 9.74850 (-7.32%) 10.45500 9.74850 - 10.63200 0 times
Fri 30 December 2016 10.51890 (0%) 10.78700 10.09100 - 10.94100 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.84

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and UsDollar USDBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBWP stock. Volume based technical analysis of UsDollar USDBWP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.52
20 day DMA 13.64
35 day DMA 13.64
50 day DMA 13.63
100 day DMA 13.56
150 day DMA 13.57
200 day DMA 13.63

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4113.47
12 day EMA13.513.5413.58
20 day EMA13.5413.5713.6
35 day EMA13.613.6213.64
50 day EMA13.6213.6313.64

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.5313.54
12 day SMA13.5213.5313.61
20 day SMA13.6413.6413.65
35 day SMA13.6413.6613.67
50 day SMA13.6313.6313.65
100 day SMA13.5613.5613.56
150 day SMA13.5713.5813.58
200 day SMA13.6313.6313.63

Videos related to: UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top