ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2950.23 and 2950.23

Intraday Target 12950.2294
Intraday Target 22950.23
Intraday Target 32950.23
Intraday Target 42950.23
Intraday Target 52950.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2950.22940 (-0.43%) 2950.22940 2950.22940 - 2950.22940 0 times
Thu 12 February 2026 2962.92010 (-0.01%) 2965.08280 2962.92010 - 2965.08280 0 times
Wed 11 February 2026 2963.14960 (0.06%) 2964.50900 2963.14960 - 2964.50900 0 times
Tue 10 February 2026 2961.38560 (0.13%) 2963.00650 2961.38560 - 2963.00650 0 times
Mon 09 February 2026 2957.44090 (-0.09%) 2959.54580 2957.15950 - 2959.54580 2.2222 times
Fri 06 February 2026 2959.96990 (-0.12%) 2963.60380 2959.92140 - 2963.60380 3.3333 times
Thu 05 February 2026 2963.64830 (0.46%) 2964.28860 2963.64830 - 2964.28860 0 times
Wed 04 February 2026 2949.95540 (-0.4%) 2949.95540 2949.95540 - 2949.95540 0 times
Tue 03 February 2026 2961.82370 (-0.44%) 2961.72550 2961.72550 - 2961.82370 2.2222 times
Mon 02 February 2026 2974.89240 (0.4%) 2975.73800 2974.89240 - 2975.73800 2.2222 times
Fri 30 January 2026 2963.09630 (0.01%) 2963.22450 2963.09630 - 2963.22450 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2942.8 and 2957.66

Weekly Target 12940.33
Weekly Target 22945.28
Weekly Target 32955.1805333333
Weekly Target 42960.13
Weekly Target 52970.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2950.22940 (-0.33%) 2959.54580 2950.22940 - 2965.08280 0.2857 times
Fri 06 February 2026 2959.96990 (-0.11%) 2975.73800 2949.95540 - 2975.73800 1 times
Fri 30 January 2026 2963.09630 (0.06%) 2947.32940 2947.32940 - 2963.22450 1.1429 times
Fri 23 January 2026 2961.24030 (0.03%) 2959.56870 2957.63640 - 2961.24030 1.2857 times
Fri 16 January 2026 2960.32870 (-0%) 2956.89840 2956.89840 - 2960.40390 1.2857 times
Fri 09 January 2026 2960.38860 (0.06%) 2959.26130 2957.69420 - 2961.97060 1.8571 times
Fri 02 January 2026 2958.57280 (0.03%) 2959.31300 2957.25210 - 2959.61470 1.7143 times
Wed 24 December 2025 2957.76140 (0.03%) 2956.88850 2949.48180 - 2957.76140 0.2857 times
Fri 19 December 2025 2957.00440 (-0.02%) 2953.09890 2953.09890 - 2965.21380 0.8571 times
Fri 12 December 2025 2957.73450 (0.14%) 2953.50820 2953.50820 - 2959.00030 0.2857 times
Fri 05 December 2025 2953.56910 (-0.05%) 2946.85530 2946.85530 - 2957.28330 1.1429 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2937.2 and 2962.98

Monthly Target 12932.86
Monthly Target 22941.54
Monthly Target 32958.6409333333
Monthly Target 42967.33
Monthly Target 52984.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2950.22940 (-0.43%) 2975.73800 2949.95540 - 2975.73800 0.5625 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 2.75 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 1.5625 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 1.4375 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 2.8125 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.875 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times
Thu 31 July 2025 2977.00000 (0.2%) 2977.30000 2970.60000 - 2983.70000 0 times
Mon 30 June 2025 2971.10000 (-0.13%) 2974.70000 2969.40000 - 2981.70000 0 times
Fri 30 May 2025 2974.90000 (0.23%) 2973.30000 2935.50000 - 2979.00000 0 times
Wed 30 April 2025 2968.10000 (-0.02%) 2962.40000 2930.40000 - 2975.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2934.58 and 2962.98

Yearly Target 12929.36
Yearly Target 22939.79
Yearly Target 32957.7656
Yearly Target 42968.2
Yearly Target 52986.17

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2950.22940 (-0.24%) 2957.69420 2947.32940 - 2975.73800 3.2919 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 6.646 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0621 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2959.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2960 and price is deviating by 6 points

Upper Bollinger band is at 2971 and lower is at 2949, while middle bands are at 2955 and 2966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2666.82 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2959.03
12 day DMA 2960.93
20 day DMA 2959.94
35 day DMA 2959.45
50 day DMA 2958.7
100 day DMA 2955.76
150 day DMA 2963.26
200 day DMA 2964.67

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2957.912961.752961.16
12 day EMA2959.432961.12960.77
20 day EMA2959.62960.592960.35
35 day EMA2959.052959.572959.37
50 day EMA2958.262958.592958.41

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2959.032960.972961.12
12 day SMA2960.932961.812961.57
20 day SMA2959.942960.432960.29
35 day SMA2959.452959.552959.38
50 day SMA2958.72958.662958.5
100 day SMA2955.762956.062956.21
150 day SMA2963.262963.382963.43
200 day SMA2964.672964.762964.77

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top