ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2956.09 and 2970.44

Intraday Target 12946.36
Intraday Target 22951.48
Intraday Target 32960.7059333333
Intraday Target 42965.83
Intraday Target 52975.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2956.60140 (0.1%) 2955.58470 2955.58470 - 2969.93170 2.5 times
Thu 12 March 2026 2953.77700 (-0.33%) 2971.66070 2951.78940 - 2971.66070 0.625 times
Wed 11 March 2026 2963.51180 (-0.12%) 2970.26370 2963.51180 - 2970.26370 1.25 times
Tue 10 March 2026 2966.97680 (-0.12%) 2970.49200 2966.97680 - 2970.49200 1.25 times
Mon 09 March 2026 2970.62930 (0.09%) 2970.62930 2970.62930 - 2970.62930 0.625 times
Fri 06 March 2026 2968.03370 (0.03%) 2967.07030 2967.07030 - 2968.12090 0 times
Thu 05 March 2026 2967.14420 (0.09%) 2967.14420 2967.14420 - 2967.14420 0 times
Wed 04 March 2026 2964.62210 (-0.21%) 2964.54690 2964.54690 - 2964.62210 1.25 times
Tue 03 March 2026 2970.80650 (0.01%) 2970.80650 2970.80650 - 2970.80650 0.625 times
Mon 02 March 2026 2970.38430 (0.17%) 2971.34030 2970.38430 - 2971.34030 1.875 times
Fri 27 February 2026 2965.41490 (-0%) 2965.53860 2965.41490 - 2965.53860 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2944.26 and 2964.13

Weekly Target 12940.15
Weekly Target 22948.37
Weekly Target 32960.0171666667
Weekly Target 42968.24
Weekly Target 52979.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2956.60140 (-0.39%) 2970.62930 2951.78940 - 2971.66070 1.3699 times
Fri 06 March 2026 2968.03370 (0.09%) 2971.34030 2964.54690 - 2971.34030 0.8219 times
Fri 27 February 2026 2965.41490 (-0.01%) 2961.85640 2961.22410 - 2967.23730 2.3288 times
Fri 20 February 2026 2965.62140 (0.52%) 2965.03540 2962.94420 - 2967.09110 0.6849 times
Fri 13 February 2026 2950.22940 (0%) 2950.22940 2950.22940 - 2950.22940 0 times
Fri 13 February 2026 2950.22940 (-0.33%) 2959.54580 2950.22940 - 2965.08280 0.274 times
Fri 06 February 2026 2959.96990 (-0.11%) 2975.73800 2949.95540 - 2975.73800 0.9589 times
Fri 30 January 2026 2963.09630 (0.06%) 2947.32940 2947.32940 - 2963.22450 1.0959 times
Fri 23 January 2026 2961.24030 (0.03%) 2959.56870 2957.63640 - 2961.24030 1.2329 times
Fri 16 January 2026 2960.32870 (-0%) 2956.89840 2956.89840 - 2960.40390 1.2329 times
Fri 09 January 2026 2960.38860 (0.06%) 2959.26130 2957.69420 - 2961.97060 1.7808 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2944.26 and 2964.13

Monthly Target 12940.15
Monthly Target 22948.37
Monthly Target 32960.0171666667
Monthly Target 42968.24
Monthly Target 52979.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2956.60140 (-0.3%) 2971.34030 2951.78940 - 2971.66070 0.8081 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 1.5657 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 2.2222 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 1.2626 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 1.1616 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 2.2727 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.7071 times
Fri 29 August 2025 2981.16680 (0.14%) 2979.40000 2972.20000 - 2985.20000 0 times
Thu 31 July 2025 2977.00000 (0.2%) 2977.30000 2970.60000 - 2983.70000 0 times
Mon 30 June 2025 2971.10000 (-0.13%) 2974.70000 2969.40000 - 2981.70000 0 times
Fri 30 May 2025 2974.90000 (0.23%) 2973.30000 2935.50000 - 2979.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2937.76 and 2966.17

Yearly Target 12931.48
Yearly Target 22944.04
Yearly Target 32959.8896
Yearly Target 42972.45
Yearly Target 52988.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 2956.60140 (-0.02%) 2957.69420 2947.32940 - 2975.73800 4.5729 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 5.3769 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0503 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2963.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2962.89

Tomorrow's movement Prediction of Us Dollar USDBIF looks bullish. It has broken an important resistance level of 2955 with high volumes

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2965 and price is deviating by 6 points

Upper Bollinger band is at 2975 and lower is at 2954, while middle bands are at 2960 and 2970

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2963.94 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2962.3
12 day DMA 2965.29
20 day DMA 2964.35
35 day DMA 2962.52
50 day DMA 2961.67
100 day DMA 2957.48
150 day DMA 2961.64
200 day DMA 2964.55

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2960.362962.242966.47
12 day EMA2963.142964.332966.25
20 day EMA2963.42964.122965.21
35 day EMA2962.742963.12963.65
50 day EMA2961.282961.472961.78

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2962.32964.592967.26
12 day SMA2965.292965.972967.05
20 day SMA2964.352964.032964.49
35 day SMA2962.522962.652962.85
50 day SMA2961.672961.682961.78
100 day SMA2957.482957.42957.33
150 day SMA2961.642961.812961.98
200 day SMA2964.552964.62964.7

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top