Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBIF
- USDBIF Experts view
- Tomorrow's Movement USDBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2954.24 and 2955.7
| Intraday Target 1 | 2953.02 |
| Intraday Target 2 | 2954 |
| Intraday Target 3 | 2954.4833333333 |
| Intraday Target 4 | 2955.46 |
| Intraday Target 5 | 2955.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2954.97090 (0.05%) | 2953.50820 | 2953.50820 - 2954.97090 | 0 times | Fri 05 December 2025 | 2953.56910 (-0.13%) | 2953.56910 | 2953.56910 - 2953.56910 | 0.4762 times | Thu 04 December 2025 | 2957.28330 (0.02%) | 2955.09430 | 2955.09430 - 2957.28330 | 1.9048 times | Wed 03 December 2025 | 2956.76240 (0.04%) | 2954.43150 | 2954.43150 - 2956.76240 | 0 times | Tue 02 December 2025 | 2955.61140 (0.25%) | 2948.60480 | 2948.60480 - 2955.61140 | 1.4286 times | Mon 01 December 2025 | 2948.26570 (-0.23%) | 2946.85530 | 2946.85530 - 2948.26570 | 0 times | Fri 28 November 2025 | 2955.05380 (-0.02%) | 2953.24360 | 2953.24360 - 2955.05380 | 1.9048 times | Wed 26 November 2025 | 2955.75680 (0.05%) | 2954.14580 | 2954.14580 - 2955.75680 | 1.4286 times | Tue 25 November 2025 | 2954.19610 (0.03%) | 2952.25290 | 2952.25290 - 2954.19610 | 1.4286 times | Mon 24 November 2025 | 2953.24530 (0.02%) | 2951.23300 | 2951.23300 - 2953.24530 | 1.4286 times | Fri 21 November 2025 | 2952.52860 (-0.01%) | 2949.27510 | 2949.14350 - 2952.52860 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2954.24 and 2955.7
| Weekly Target 1 | 2953.02 |
| Weekly Target 2 | 2954 |
| Weekly Target 3 | 2954.4833333333 |
| Weekly Target 4 | 2955.46 |
| Weekly Target 5 | 2955.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2954.97090 (0.05%) | 2953.50820 | 2953.50820 - 2954.97090 | 0 times | Fri 05 December 2025 | 2953.56910 (-0.05%) | 2946.85530 | 2946.85530 - 2957.28330 | 1.1765 times | Fri 28 November 2025 | 2955.05380 (0.09%) | 2951.23300 | 2951.23300 - 2955.75680 | 1.9118 times | Fri 21 November 2025 | 2952.52860 (0.11%) | 2951.94170 | 2949.14350 - 2953.99860 | 0.8824 times | Fri 14 November 2025 | 2949.25080 (0.18%) | 2944.12290 | 2944.12290 - 2951.28270 | 0.4412 times | Fri 07 November 2025 | 2943.83980 (0.22%) | 2949.74110 | 2943.83980 - 2949.80240 | 0.1471 times | Fri 31 October 2025 | 2937.35100 (-0.37%) | 2990.29230 | 2937.35100 - 2990.29230 | 0.2941 times | Fri 24 October 2025 | 2948.27850 (0.01%) | 2947.83720 | 2946.64210 - 2948.42860 | 2.0588 times | Fri 17 October 2025 | 2948.09350 (-0.79%) | 2944.78950 | 2944.78950 - 2948.90720 | 1.4706 times | Fri 10 October 2025 | 2971.57910 (0.85%) | 2946.74960 | 2946.42590 - 2973.47750 | 1.6176 times | Fri 03 October 2025 | 2946.44970 (0.15%) | 2941.13400 | 2937.61700 - 2946.88230 | 1.9118 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2950.91 and 2961.34
| Monthly Target 1 | 2942.61 |
| Monthly Target 2 | 2948.79 |
| Monthly Target 3 | 2953.0365 |
| Monthly Target 4 | 2959.22 |
| Monthly Target 5 | 2963.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2954.97090 (-0%) | 2946.85530 | 2946.85530 - 2957.28330 | 0.8889 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 2.5556 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 5 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 1.5556 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times | Fri 30 May 2025 | 2974.90000 (0.23%) | 2973.30000 | 2935.50000 - 2979.00000 | 0 times | Wed 30 April 2025 | 2968.10000 (-0.02%) | 2962.40000 | 2930.40000 - 2975.70000 | 0 times | Mon 31 March 2025 | 2968.60000 (0.28%) | 2958.10000 | 2946.70000 - 2971.90000 | 0 times | Fri 28 February 2025 | 2960.40000 (0.05%) | 3006.70000 | 2951.70000 - 3006.70000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBIF are 2904.54 and 2980.84
| Yearly Target 1 | 2887.72 |
| Yearly Target 2 | 2921.35 |
| Yearly Target 3 | 2964.0236333333 |
| Yearly Target 4 | 2997.65 |
| Yearly Target 5 | 3040.32 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2954.97090 (-0.09%) | 2958.30000 | 2930.40000 - 3006.70000 | 9.8901 times | Tue 31 December 2024 | 2957.60000 (3.82%) | 2850.40000 | 2825.60000 - 2960.10000 | 0 times | Fri 29 December 2023 | 2848.80000 (37.44%) | 2072.90000 | 2069.70000 - 2860.10000 | 0 times | Fri 30 December 2022 | 2072.80000 (4.09%) | 1993.70000 | 1990.70000 - 2074.10000 | 0 times | Fri 31 December 2021 | 1991.30000 (2.83%) | 1935.20000 | 1924.90000 - 1999.50000 | 0 times | Thu 31 December 2020 | 1936.50000 (3.26%) | 1876.60000 | 1871.40000 - 1938.30000 | 0 times | Tue 31 December 2019 | 1875.40000 (7.11%) | 1750.98000 | 1750.98000 - 1883.50000 | 0 times | Mon 31 December 2018 | 1750.98000 (1.04%) | 1730.30000 | 1721.10000 - 1783.00000 | 0.1099 times | Wed 27 December 2017 | 1732.90000 (5.45%) | 1660.80000 | 1657.40000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1643.40000 (0%) | 1621.00000 | 1621.00000 - 1671.70000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2954 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2953 and price is deviating by 4 points
Upper Bollinger band is at 2959 and lower is at 2946, while middle bands are at 2950 and 2956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820.88 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2955.64 |
| 12 day DMA | 2954.17 |
| 20 day DMA | 2952.4 |
| 35 day DMA | 2951.57 |
| 50 day DMA | 2950.2 |
| 100 day DMA | 2964.57 |
| 150 day DMA | 2966.26 |
| 200 day DMA | 2964.83 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.87 | 2954.82 | 2955.44 |
| 12 day EMA | 2954 | 2953.82 | 2953.87 |
| 20 day EMA | 2953.29 | 2953.11 | 2953.06 |
| 35 day EMA | 2953.25 | 2953.15 | 2953.13 |
| 50 day EMA | 2953.32 | 2953.25 | 2953.24 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2955.64 | 2954.3 | 2954.6 |
| 12 day SMA | 2954.17 | 2954.09 | 2953.81 |
| 20 day SMA | 2952.4 | 2951.84 | 2951.63 |
| 35 day SMA | 2951.57 | 2951.38 | 2951.17 |
| 50 day SMA | 2950.2 | 2950.76 | 2951.26 |
| 100 day SMA | 2964.57 | 2964.78 | 2965.04 |
| 150 day SMA | 2966.26 | 2966.38 | 2966.46 |
| 200 day SMA | 2964.83 | 2964.82 | 2964.81 |
Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
