Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDBIF
- USDBIF Experts view
- Tomorrow's Movement USDBIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDBIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 2969.63 and 2970.97
| Intraday Target 1 | 2969.41 |
| Intraday Target 2 | 2969.85 |
| Intraday Target 3 | 2970.7450333333 |
| Intraday Target 4 | 2971.19 |
| Intraday Target 5 | 2972.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2970.29900 (0.02%) | 2971.63710 | 2970.29900 - 2971.63710 | 1.6667 times | Wed 01 April 2026 | 2969.75320 (0.05%) | 2969.51120 | 2968.21870 - 2970.64690 | 1.25 times | Tue 31 March 2026 | 2968.21870 (-0.42%) | 2969.51120 | 2968.21870 - 2969.51120 | 2.0833 times | Mon 30 March 2026 | 2980.59760 (0.35%) | 2970.37890 | 2970.37890 - 2982.66760 | 1.25 times | Fri 27 March 2026 | 2970.32990 (0.06%) | 2970.77800 | 2970.32990 - 2970.77800 | 1.6667 times | Thu 26 March 2026 | 2968.42280 (-0.11%) | 2968.42280 | 2968.42280 - 2968.42280 | 0.4167 times | Wed 25 March 2026 | 2971.74290 (0.06%) | 2969.57980 | 2969.57980 - 2972.03850 | 1.25 times | Tue 24 March 2026 | 2970.05080 (0.28%) | 2970.74650 | 2970.05080 - 2970.74650 | 0 times | Mon 23 March 2026 | 2961.73400 (0.08%) | 2961.43660 | 2961.43660 - 2961.73400 | 0 times | Fri 20 March 2026 | 2959.23830 (-0.39%) | 2959.23830 | 2959.23830 - 2959.23830 | 0.4167 times | Thu 19 March 2026 | 2970.80180 (0.11%) | 2970.90970 | 2970.80180 - 2970.90970 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2962.03 and 2976.48
| Weekly Target 1 | 2959.28 |
| Weekly Target 2 | 2964.79 |
| Weekly Target 3 | 2973.7284333333 |
| Weekly Target 4 | 2979.24 |
| Weekly Target 5 | 2988.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2970.29900 (-0%) | 2970.37890 | 2968.21870 - 2982.66760 | 1.9231 times | Fri 27 March 2026 | 2970.32990 (0.37%) | 2961.43660 | 2961.43660 - 2972.03850 | 1.0256 times | Fri 20 March 2026 | 2959.23830 (0.09%) | 2968.49820 | 2959.23830 - 2970.90970 | 1.0256 times | Fri 13 March 2026 | 2956.60140 (-0.39%) | 2970.62930 | 2951.78940 - 2971.66070 | 1.2821 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.7692 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 2.1795 times | Fri 20 February 2026 | 2965.62140 (0.52%) | 2965.03540 | 2962.94420 - 2967.09110 | 0.641 times | Fri 13 February 2026 | 2950.22940 (0%) | 2950.22940 | 2950.22940 - 2950.22940 | 0 times | Fri 13 February 2026 | 2950.22940 (-0.33%) | 2959.54580 | 2950.22940 - 2965.08280 | 0.2564 times | Fri 06 February 2026 | 2959.96990 (-0.11%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.8974 times | Fri 30 January 2026 | 2963.09630 (0.06%) | 2947.32940 | 2947.32940 - 2963.22450 | 1.0256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2969.26 and 2972.68
| Monthly Target 1 | 2966.63 |
| Monthly Target 2 | 2968.47 |
| Monthly Target 3 | 2970.0516 |
| Monthly Target 4 | 2971.88 |
| Monthly Target 5 | 2973.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2970.29900 (0.07%) | 2969.51120 | 2968.21870 - 2971.63710 | 0.3057 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.7467 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.3537 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.9214 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 1.0917 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 1.0044 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.9651 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.6114 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDBIF are 2958.81 and 2994.15
| Yearly Target 1 | 2931.43 |
| Yearly Target 2 | 2950.86 |
| Yearly Target 3 | 2966.7653333333 |
| Yearly Target 4 | 2986.2 |
| Yearly Target 5 | 3002.1 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2970.29900 (0.44%) | 2957.69420 | 2947.32940 - 2982.66760 | 5.3043 times | Wed 31 December 2025 | 2957.25210 (-0.01%) | 2958.30000 | 2930.40000 - 3006.70000 | 4.6522 times | Tue 31 December 2024 | 2957.60000 (3.82%) | 2850.40000 | 2825.60000 - 2960.10000 | 0 times | Fri 29 December 2023 | 2848.80000 (37.44%) | 2072.90000 | 2069.70000 - 2860.10000 | 0 times | Fri 30 December 2022 | 2072.80000 (4.09%) | 1993.70000 | 1990.70000 - 2074.10000 | 0 times | Fri 31 December 2021 | 1991.30000 (2.83%) | 1935.20000 | 1924.90000 - 1999.50000 | 0 times | Thu 31 December 2020 | 1936.50000 (3.26%) | 1876.60000 | 1871.40000 - 1938.30000 | 0 times | Tue 31 December 2019 | 1875.40000 (7.11%) | 1750.98000 | 1750.98000 - 1883.50000 | 0 times | Mon 31 December 2018 | 1750.98000 (1.04%) | 1730.30000 | 1721.10000 - 1783.00000 | 0.0435 times | Wed 27 December 2017 | 1732.90000 (5.45%) | 1660.80000 | 1657.40000 - 1751.50000 | 0 times | Fri 30 December 2016 | 1643.40000 (0%) | 1621.00000 | 1621.00000 - 1671.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2969.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2968 and price is deviating by 6 points
Upper Bollinger band is at 2979 and lower is at 2956, while middle bands are at 2962 and 2973
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDBIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.73 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2971.84 |
| 12 day DMA | 2969.06 |
| 20 day DMA | 2967.19 |
| 35 day DMA | 2965.64 |
| 50 day DMA | 2964.15 |
| 100 day DMA | 2959.82 |
| 150 day DMA | 2960.87 |
| 200 day DMA | 2964.61 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.57 | 2970.71 | 2971.19 |
| 12 day EMA | 2969.27 | 2969.08 | 2968.96 |
| 20 day EMA | 2967.97 | 2967.73 | 2967.52 |
| 35 day EMA | 2965.99 | 2965.74 | 2965.5 |
| 50 day EMA | 2964.48 | 2964.24 | 2964.02 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2971.84 | 2971.46 | 2971.86 |
| 12 day SMA | 2969.06 | 2968.91 | 2967.81 |
| 20 day SMA | 2967.19 | 2966.91 | 2966.96 |
| 35 day SMA | 2965.64 | 2965.43 | 2965.19 |
| 50 day SMA | 2964.15 | 2963.89 | 2963.65 |
| 100 day SMA | 2959.82 | 2959.61 | 2959.41 |
| 150 day SMA | 2960.87 | 2960.92 | 2960.96 |
| 200 day SMA | 2964.61 | 2964.64 | 2964.63 |
Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
