ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2983.41 and 2983.49

Intraday Target 12983.39
Intraday Target 22983.42
Intraday Target 32983.4721
Intraday Target 42983.5
Intraday Target 52983.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2983.44530 (0.26%) 2983.52570 2983.44530 - 2983.52570 1.1765 times
Tue 07 July 2026 2975.59760 (-0.09%) 2977.69460 2975.59760 - 2977.69460 1.1765 times
Mon 06 July 2026 2978.13820 (-0.2%) 2973.11320 2973.11320 - 2978.13820 1.1765 times
Thu 02 July 2026 2984.24190 (0.28%) 2983.98650 2983.98650 - 2984.24190 1.7647 times
Wed 01 July 2026 2975.85890 (-0.03%) 2976.51690 2975.85890 - 2976.51690 0.5882 times
Tue 30 June 2026 2976.75160 (0.06%) 2976.64790 2976.64790 - 2976.75160 1.1765 times
Mon 29 June 2026 2975.01460 (0.15%) 2970.93990 2970.93990 - 2975.01460 1.1765 times
Fri 26 June 2026 2970.64180 (-0.37%) 2970.64180 2970.64180 - 2970.64180 0 times
Thu 25 June 2026 2981.64230 (-0.11%) 2981.37630 2981.37630 - 2981.64230 1.1765 times
Wed 24 June 2026 2984.81540 (-0.07%) 2984.81540 2984.81540 - 2984.81540 0.5882 times
Tue 23 June 2026 2987.04210 (0.11%) 2987.24540 2987.04210 - 2987.24540 1.1765 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2978.28 and 2988.69

Weekly Target 12969.62
Weekly Target 22976.53
Weekly Target 32980.0280666667
Weekly Target 42986.94
Weekly Target 52990.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2983.44530 (-0.03%) 2973.11320 2973.11320 - 2983.52570 0.6452 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 0.8602 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.0753 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 0.9677 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.8602 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.3978 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.1828 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6452 times
Fri 15 May 2026 2978.40270 (0.05%) 2975.76540 2975.76540 - 2978.71060 1.1828 times
Thu 07 May 2026 2976.89750 (0.06%) 2988.72770 2976.65810 - 2988.72770 1.1828 times
Fri 01 May 2026 2975.18720 (0.06%) 2973.21470 2973.08500 - 3018.02380 0.9677 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2978.28 and 2989.41

Monthly Target 12969.14
Monthly Target 22976.29
Monthly Target 32980.2668
Monthly Target 42987.42
Monthly Target 52991.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2983.44530 (0.22%) 2976.51690 2973.11320 - 2984.24190 0.2907 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.2791 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1919 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1919 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.1628 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.9012 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.2791 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.7267 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6686 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.3081 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.407 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2965.39 and 3038.74

Yearly Target 12910.46
Yearly Target 22946.95
Yearly Target 32983.8199333333
Yearly Target 43020.31
Yearly Target 53057.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2983.44530 (0.89%) 2957.69420 2947.32940 - 3020.68510 6.9916 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 2.9805 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0279 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2979.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2983 and price is deviating by 7 points

Upper Bollinger band is at 2995 and lower is at 2970, while middle bands are at 2976 and 2989

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2979.68 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2979.46
12 day DMA 2979.74
20 day DMA 2982.04
35 day DMA 2981.17
50 day DMA 2980.65
100 day DMA 2974.39
150 day DMA 2968.97
200 day DMA 2965.59

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2979.732977.882979.02
12 day EMA2979.962979.332980.01
20 day EMA2980.372980.052980.52
35 day EMA2980.452980.272980.55
50 day EMA2979.972979.832980

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2979.462978.122978
12 day SMA2979.742979.712980.95
20 day SMA2982.042981.92982.29
35 day SMA2981.172981.022981.08
50 day SMA2980.652980.482980.44
100 day SMA2974.392974.162974.04
150 day SMA2968.972968.762968.61
200 day SMA2965.592965.582965.61

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top