ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2969.02 and 2969.02

Intraday Target 12969.0198
Intraday Target 22969.02
Intraday Target 32969.02
Intraday Target 42969.02
Intraday Target 52969.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2969.01980 (-0.03%) 2969.01980 2969.01980 - 2969.01980 1.1111 times
Thu 30 July 2026 2969.85940 (-0.55%) 2969.85940 2969.85940 - 2969.85940 1.1111 times
Wed 29 July 2026 2986.30980 (-0.13%) 2989.67080 2986.30980 - 2989.67080 1.1111 times
Tue 28 July 2026 2990.22280 (0.12%) 2990.67070 2990.22280 - 2990.67070 2.2222 times
Mon 27 July 2026 2986.53050 (0%) 2987.46260 2986.53050 - 2987.46260 3.3333 times
Fri 24 July 2026 2986.52830 (0.18%) 2981.77730 2981.77730 - 2986.52830 0 times
Thu 23 July 2026 2981.26840 (-0.16%) 2985.86630 2981.26840 - 2985.86630 0 times
Wed 22 July 2026 2986.14640 (0.17%) 2986.14640 2986.14640 - 2986.14640 0 times
Tue 21 July 2026 2981.04670 (0.25%) 2981.04670 2981.04670 - 2981.04670 1.1111 times
Mon 20 July 2026 2973.54520 (-0%) 2973.55140 2973.54520 - 2973.55140 0 times
Fri 17 July 2026 2973.66580 (0.04%) 2972.61780 2972.61780 - 2973.66580 2.2222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2958.19 and 2979.85

Weekly Target 12954.59
Weekly Target 22961.8
Weekly Target 32976.2367666667
Weekly Target 42983.45
Weekly Target 52997.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2969.01980 (-0.59%) 2987.46260 2969.01980 - 2990.67070 0.8889 times
Fri 24 July 2026 2986.52830 (0.43%) 2973.55140 2973.54520 - 2986.52830 0.1111 times
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.3333 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.1111 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 0.8889 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.1111 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 1 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.8889 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.4444 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.2222 times
Fri 22 May 2026 2977.24050 (-0.04%) 2979.10760 2976.94620 - 3020.68510 0.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2955.52 and 2982.52

Monthly Target 12951.02
Monthly Target 22960.02
Monthly Target 32978.0197333333
Monthly Target 42987.02
Monthly Target 53005.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2969.01980 (-0.26%) 2976.51690 2969.01980 - 2996.01960 0.9485 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.1924 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1111 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1111 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.084 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8401 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.1924 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6775 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6233 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2195 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.3794 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2958.17 and 3031.53

Yearly Target 12905.66
Yearly Target 22937.34
Yearly Target 32979.0114333333
Yearly Target 43010.69
Yearly Target 53052.37

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2969.01980 (0.4%) 2957.69420 2947.32940 - 3020.68510 7.1875 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 2.7865 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.026 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2979.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2980.04

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2981 and price is deviating by 7 points

Upper Bollinger band is at 2995 and lower is at 2968, while middle bands are at 2974 and 2988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2982.92 and UsDollar USDBIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2980.39
12 day DMA 2979.72
20 day DMA 2980.72
35 day DMA 2981.26
50 day DMA 2981.22
100 day DMA 2977.31
150 day DMA 2971.81
200 day DMA 2966.93

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2976.832980.742986.18
12 day EMA2979.782981.732983.89
20 day EMA2980.42981.62982.83
35 day EMA2980.722981.412982.09
50 day EMA2980.792981.272981.74

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.392983.892986.17
12 day SMA2979.722980.892982.91
20 day SMA2980.722981.492981.79
35 day SMA2981.262981.862982.26
50 day SMA2981.222981.42981.59
100 day SMA2977.312977.272977.28
150 day SMA2971.812971.732971.69
200 day SMA2966.932966.822966.7

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top