ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3000.34 and 3002.41

Intraday Target 12998.62
Intraday Target 23000
Intraday Target 33000.6863666667
Intraday Target 43002.07
Intraday Target 53002.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3001.37570 (0.07%) 2999.30770 2999.30770 - 3001.37570 0.625 times
Thu 29 October 2026 2999.30770 (-0.1%) 2998.98580 2998.98580 - 2999.30770 1.25 times
Wed 28 October 2026 3002.34860 (0.13%) 3002.42000 3002.34860 - 3002.42000 0 times
Tue 27 October 2026 2998.31560 (0.17%) 2993.53120 2993.53120 - 2998.50340 2.5 times
Mon 26 October 2026 2993.07940 (-0.16%) 2997.27240 2992.61630 - 2997.27240 0 times
Fri 23 October 2026 2997.81140 (-0.14%) 3001.73990 2997.81140 - 3001.73990 0 times
Thu 22 October 2026 3002.03210 (0.06%) 3002.04830 3002.03210 - 3002.04830 1.25 times
Wed 21 October 2026 3000.37200 (0.01%) 2999.94050 2999.94050 - 3000.99750 1.875 times
Tue 20 October 2026 3000.21230 (0.03%) 3000.93650 3000.21230 - 3000.93650 1.25 times
Mon 19 October 2026 2999.21540 (0.21%) 2999.58580 2999.21540 - 2999.58580 1.25 times
Fri 16 October 2026 2992.95200 (0.02%) 2992.95200 2992.95200 - 2992.95200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2997 and 3006.8

Weekly Target 12989
Weekly Target 22995.19
Weekly Target 32998.804
Weekly Target 43004.99
Weekly Target 53008.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3001.37570 (0.12%) 2997.27240 2992.61630 - 3002.42000 0.8235 times
Fri 23 October 2026 2997.81140 (0.16%) 2999.58580 2997.81140 - 3002.04830 1.0588 times
Fri 16 October 2026 2992.95200 (-0%) 2993.21310 2991.63890 - 2998.18620 1.0588 times
Fri 09 October 2026 2993.02730 (-0.77%) 3010.33740 2991.77900 - 3010.33740 1.0588 times
Fri 02 October 2026 3016.29390 (0.23%) 2996.59690 2996.59690 - 3016.29390 0.9412 times
Fri 25 September 2026 3009.41510 (0.06%) 3002.83460 3002.10910 - 3012.80730 0.8235 times
Fri 18 September 2026 3007.56340 (0.92%) 2987.85370 2987.85370 - 3009.97570 1.0588 times
Fri 11 September 2026 2980.03000 (-0.34%) 2992.10230 2980.03000 - 2993.20140 0.8235 times
Fri 04 September 2026 2990.32450 (0.14%) 2987.03740 2986.37660 - 2997.57770 1.0588 times
Fri 28 August 2026 2986.05380 (0.35%) 2976.11120 2976.11120 - 2986.82260 1.2941 times
Fri 21 August 2026 2975.73960 (-0.46%) 2985.93880 2973.91630 - 2989.31100 1.0588 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2984.18 and 3008.83

Monthly Target 12978.45
Monthly Target 22989.91
Monthly Target 33003.1028333333
Monthly Target 43014.57
Monthly Target 53027.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3001.37570 (0.06%) 3004.44850 2991.63890 - 3016.29390 0.8808 times
Wed 30 September 2026 2999.55500 (0.07%) 2992.28830 2980.03000 - 3012.80730 1.0363 times
Mon 31 August 2026 2997.57770 (0.96%) 2958.03610 2958.03610 - 2997.57770 0.9326 times
Fri 31 July 2026 2969.01980 (-0.26%) 2976.51690 2969.01980 - 2996.01960 0.9067 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.1399 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.0622 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.0622 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.0363 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8031 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.1399 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6477 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2974.35 and 3047.71

Yearly Target 12916.44
Yearly Target 22958.91
Yearly Target 32989.7967333333
Yearly Target 43032.26
Yearly Target 53063.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3001.37570 (1.49%) 2957.69420 2947.32940 - 3020.68510 7.8138 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 2.166 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0202 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1650.80000 1633.90000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2999.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2999.93

Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2950 and is expected to move up further.

Munafa value: 95 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2999 and price is deviating by 5 points

Upper Bollinger band is at 3008 and lower is at 2990, while middle bands are at 2995 and 3004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2999.83 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2998.89
12 day DMA 2998.28
20 day DMA 2998.68
35 day DMA 3000.27
50 day DMA 2996.38
100 day DMA 2989.42
150 day DMA 2985.4
200 day DMA 2979.71

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2999.92999.162999.09
12 day EMA2999.142998.732998.63
20 day EMA2998.912998.652998.58
35 day EMA2997.012996.752996.6
50 day EMA2995.772995.542995.39

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2998.892998.172998.72
12 day SMA2998.282997.662997.57
20 day SMA2998.682999.432999.69
35 day SMA3000.272999.662999.4
50 day SMA2996.382995.852995.65
100 day SMA2989.422989.212989.05
150 day SMA2985.42985.192984.94
200 day SMA2979.712979.512979.32

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top