ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 2975.46 and 2976.02

Intraday Target 12974.98
Intraday Target 22975.36
Intraday Target 32975.5508666667
Intraday Target 42975.93
Intraday Target 52976.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 2975.73960 (0.03%) 2975.17340 2975.17340 - 2975.73960 0 times
Thu 20 August 2026 2974.78660 (-0.48%) 2973.91630 2973.91630 - 2974.78660 1.0526 times
Wed 19 August 2026 2989.17450 (0.01%) 2988.87370 2988.87370 - 2989.31100 1.5789 times
Tue 18 August 2026 2988.95770 (0.1%) 2986.11980 2986.11980 - 2989.06590 1.5789 times
Mon 17 August 2026 2985.93880 (-0.12%) 2985.93880 2985.93880 - 2985.93880 0.5263 times
Thu 13 August 2026 2989.52500 (-0%) 2989.70660 2989.52500 - 2989.70660 1.0526 times
Wed 12 August 2026 2989.56090 (0.05%) 2989.23810 2989.23810 - 2989.56090 1.0526 times
Tue 11 August 2026 2988.20790 (0.02%) 2988.50080 2988.20790 - 2988.50080 1.0526 times
Mon 10 August 2026 2987.58900 (-0.2%) 2987.89380 2987.58900 - 2987.89380 1.5789 times
Fri 07 August 2026 2993.65050 (0.19%) 2993.65050 2993.65050 - 2993.65050 0.5263 times
Thu 06 August 2026 2988.07160 (0.17%) 2988.07160 2988.07160 - 2988.07160 0.5263 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2967.13 and 2982.53

Weekly Target 12964.26
Weekly Target 22970
Weekly Target 32979.6556333333
Weekly Target 42985.39
Weekly Target 52995.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 2975.73960 (-0.46%) 2985.93880 2973.91630 - 2989.31100 1.0843 times
Thu 13 August 2026 2989.52500 (-0.14%) 2987.89380 2987.58900 - 2989.70660 1.0843 times
Fri 07 August 2026 2993.65050 (0.83%) 2958.03610 2958.03610 - 2993.65050 0.8434 times
Fri 31 July 2026 2969.01980 (-0.59%) 2987.46260 2969.01980 - 2990.67070 0.9639 times
Fri 24 July 2026 2986.52830 (0.43%) 2973.55140 2973.54520 - 2986.52830 0.1205 times
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.4458 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.2048 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 0.9639 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.2048 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 1.0843 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 0.9639 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2966.89 and 3002.5

Monthly Target 12940.19
Monthly Target 22957.97
Monthly Target 32975.8087333333
Monthly Target 42993.58
Monthly Target 53011.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 2975.73960 (0.23%) 2958.03610 2958.03610 - 2993.65050 0.7163 times
Fri 31 July 2026 2969.01980 (-0.26%) 2976.51690 2969.01980 - 2996.01960 1.0029 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.2607 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1748 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1748 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.1461 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8883 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.2607 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.7163 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.659 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2894 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBIF are 2961.53 and 3034.89

Yearly Target 12907.9
Yearly Target 22941.82
Yearly Target 32981.2513666667
Yearly Target 43015.17
Yearly Target 53054.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 2975.73960 (0.63%) 2957.69420 2947.32940 - 3020.68510 7.3594 times
Wed 31 December 2025 2957.25210 (-0.01%) 2958.30000 2930.40000 - 3006.70000 2.6161 times
Tue 31 December 2024 2957.60000 (3.82%) 2850.40000 2825.60000 - 2960.10000 0 times
Fri 29 December 2023 2848.80000 (37.44%) 2072.90000 2069.70000 - 2860.10000 0 times
Fri 30 December 2022 2072.80000 (4.09%) 1993.70000 1990.70000 - 2074.10000 0 times
Fri 31 December 2021 1991.30000 (2.83%) 1935.20000 1924.90000 - 1999.50000 0 times
Thu 31 December 2020 1936.50000 (3.26%) 1876.60000 1871.40000 - 1938.30000 0 times
Tue 31 December 2019 1875.40000 (7.11%) 1750.98000 1750.98000 - 1883.50000 0 times
Mon 31 December 2018 1750.98000 (1.04%) 1730.30000 1721.10000 - 1783.00000 0.0244 times
Wed 27 December 2017 1732.90000 (5.45%) 1660.80000 1657.40000 - 1751.50000 0 times
Fri 30 December 2016 1643.40000 (0%) 1621.00000 1621.00000 - 1671.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2983.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2988.56

Tomorrow's movement Prediction of Us Dollar USDBIF is strongly bullish. It has broken a strong resistance of 2955 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2984 and price is deviating by 9 points

Upper Bollinger band is at 3002 and lower is at 2966, while middle bands are at 2975 and 2993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2838.05 and UsDollar USDBIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBIF stock. Volume based technical analysis of UsDollar USDBIF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2982.92
12 day DMA 2986.19
20 day DMA 2983.44
35 day DMA 2982.26
50 day DMA 2982.29
100 day DMA 2979.96
150 day DMA 2974.25
200 day DMA 2969.38

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.172983.882988.42
12 day EMA2983.392984.782986.6
20 day EMA2983.352984.152985.13
35 day EMA2982.952983.372983.88
50 day EMA2982.152982.412982.72

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.922985.682988.63
12 day SMA2986.192987.222985.82
20 day SMA2983.442983.722984.29
35 day SMA2982.262982.262982.32
50 day SMA2982.292982.452982.57
100 day SMA2979.962979.922979.87
150 day SMA2974.252974.152974.06
200 day SMA2969.382969.242969.11

Videos related to: UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top