ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1364.44 and 1377.01

Intraday Target 11362.34
Intraday Target 21366.54
Intraday Target 31374.9086666667
Intraday Target 41379.11
Intraday Target 51387.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1370.74070 (-0.81%) 1381.97130 1370.70770 - 1383.27760 2.8272 times
Thu 09 April 2026 1381.98730 (-0.36%) 1386.96990 1380.97740 - 1389.00170 1.3366 times
Wed 08 April 2026 1386.96770 (-0.43%) 1392.99710 1381.30210 - 1393.15660 0.2464 times
Tue 07 April 2026 1393.00090 (0.49%) 1386.24110 1386.21860 - 1396.51390 0.067 times
Mon 06 April 2026 1386.25220 (0.01%) 1390.11850 1383.70700 - 1390.17820 0.5433 times
Thu 02 April 2026 1386.17690 (-0.4%) 1391.74090 1386.17340 - 1391.88780 0.825 times
Wed 01 April 2026 1391.74270 (0.67%) 1382.50000 1378.49320 - 1392.18810 0.9612 times
Tue 31 March 2026 1382.49430 (-1.13%) 1398.23990 1380.03470 - 1398.34900 1.6468 times
Mon 30 March 2026 1398.24850 (0.92%) 1389.80650 1385.30340 - 1398.27440 0.866 times
Fri 27 March 2026 1385.43960 (1.28%) 1367.98280 1367.96520 - 1385.52480 0.6806 times
Thu 26 March 2026 1367.98540 (-0.64%) 1376.74400 1367.03220 - 1382.31790 1.6222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1357.82 and 1383.63

Weekly Target 11353.51
Weekly Target 21362.13
Weekly Target 31379.3207666667
Weekly Target 41387.93
Weekly Target 51405.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1370.74070 (-1.11%) 1390.11850 1370.70770 - 1396.51390 1.2688 times
Thu 02 April 2026 1386.17690 (0.05%) 1389.80650 1378.49320 - 1398.34900 1.0865 times
Fri 27 March 2026 1385.43960 (-0.44%) 1382.69400 1367.03220 - 1399.57790 1.1905 times
Fri 20 March 2026 1391.51880 (-0.48%) 1398.19150 1390.89710 - 1400.01260 1.2176 times
Fri 13 March 2026 1398.25800 (-1.22%) 1416.74360 1389.36110 - 1433.59500 1.6767 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.9021 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 1.5637 times
Fri 20 February 2026 1375.74520 (-1.68%) 1399.23850 1374.32970 - 1405.51200 0.7037 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.3903 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1174 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1357.82 and 1383.63

Monthly Target 11353.51
Monthly Target 21362.13
Monthly Target 31379.3207666667
Monthly Target 41387.93
Monthly Target 51405.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1370.74070 (-0.85%) 1382.50000 1370.70770 - 1396.51390 0.4316 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 1.4105 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.9472 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.3749 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.0392 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.3006 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.5022 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.9938 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1305.29 and 1427.47

Yearly Target 11283.47
Yearly Target 21327.11
Yearly Target 31405.6580333333
Yearly Target 41449.29
Yearly Target 51527.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 1370.74070 (-5.56%) 1449.83880 1362.02460 - 1484.20880 4.0543 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 5.6818 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.2639 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1385.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1372.41

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 9 points

Upper Bollinger band is at 1407 and lower is at 1372, while middle bands are at 1380 and 1398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.25 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1383.79
12 day DMA 1383.98
20 day DMA 1388.76
35 day DMA 1392.51
50 day DMA 1401.17
100 day DMA 1422.18
150 day DMA 1417.48
200 day DMA 1376.9

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.071386.241388.37
12 day EMA1385.391388.051389.15
20 day EMA1388.91390.811391.74
35 day EMA1395.61397.061397.95
50 day EMA1402.381403.671404.55

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.791386.881388.83
12 day SMA1383.981386.211387.46
20 day SMA1388.7613901390.88
35 day SMA1392.511393.261393.59
50 day SMA1401.171402.651403.86
100 day SMA1422.181422.551422.81
150 day SMA1417.481417.011416.41
200 day SMA1376.91375.981375

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top