ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1383.32 and 1389.03

Intraday Target 11382.36
Intraday Target 21384.27
Intraday Target 31388.0793666667
Intraday Target 41389.99
Intraday Target 51393.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1386.17690 (-0.4%) 1391.74090 1386.17340 - 1391.88780 0.8522 times
Wed 01 April 2026 1391.74270 (0.67%) 1382.50000 1378.49320 - 1392.18810 0.9929 times
Tue 31 March 2026 1382.49430 (-1.13%) 1398.23990 1380.03470 - 1398.34900 1.701 times
Mon 30 March 2026 1398.24850 (0.92%) 1389.80650 1385.30340 - 1398.27440 0.8945 times
Fri 27 March 2026 1385.43960 (1.28%) 1367.98280 1367.96520 - 1385.52480 0.703 times
Thu 26 March 2026 1367.98540 (-0.64%) 1376.74400 1367.03220 - 1382.31790 1.6756 times
Wed 25 March 2026 1376.74420 (-1.48%) 1397.45400 1376.68590 - 1397.48820 1.6771 times
Tue 24 March 2026 1397.45290 (0.03%) 1397.05530 1397.00940 - 1397.53710 0.1363 times
Mon 23 March 2026 1397.03670 (0.4%) 1382.69400 1382.69400 - 1399.57790 0.6739 times
Fri 20 March 2026 1391.51880 (-0.25%) 1394.99810 1390.89710 - 1399.31150 0.6935 times
Thu 19 March 2026 1394.99830 (-0.09%) 1394.49080 1393.99910 - 1399.91250 1.5147 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1372.41 and 1392.26

Weekly Target 11367.82
Weekly Target 21377
Weekly Target 31387.6730333333
Weekly Target 41396.85
Weekly Target 51407.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1386.17690 (0.05%) 1389.80650 1378.49320 - 1398.34900 1.1032 times
Fri 27 March 2026 1385.43960 (-0.44%) 1382.69400 1367.03220 - 1399.57790 1.2089 times
Fri 20 March 2026 1391.51880 (-0.48%) 1398.19150 1390.89710 - 1400.01260 1.2363 times
Fri 13 March 2026 1398.25800 (-1.22%) 1416.74360 1389.36110 - 1433.59500 1.7025 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.916 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 1.5877 times
Fri 20 February 2026 1375.74520 (-1.68%) 1399.23850 1374.32970 - 1405.51200 0.7145 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.3963 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1346 times
Fri 30 January 2026 1446.99050 (0.87%) 1433.14510 1414.17210 - 1448.26350 1.3158 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1382.34 and 1396.03

Monthly Target 11371.92
Monthly Target 21379.05
Monthly Target 31385.6194
Monthly Target 41392.75
Monthly Target 51399.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1386.17690 (0.27%) 1382.50000 1378.49320 - 1392.18810 0.117 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 1.4569 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.9783 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.4201 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.0734 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.3434 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.5845 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.0264 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1313.01 and 1435.19

Yearly Target 11288.62
Yearly Target 21337.4
Yearly Target 31410.8034333333
Yearly Target 41459.58
Yearly Target 51532.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1386.17690 (-4.5%) 1449.83880 1362.02460 - 1484.20880 3.8641 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 5.8636 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.2723 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1389.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1395 and price is deviating by 12 points

Upper Bollinger band is at 1417 and lower is at 1373, while middle bands are at 1384 and 1406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.76 and UsDollar USDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1388.82
12 day DMA 1388.84
20 day DMA 1394.51
35 day DMA 1394.42
50 day DMA 1406.57
100 day DMA 1423.62
150 day DMA 1414.57
200 day DMA 1371.94

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.531388.211386.44
12 day EMA1389.4113901389.68
20 day EMA1392.541393.211393.36
35 day EMA1400.331401.161401.71
50 day EMA1407.361408.221408.89

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.821385.181382.18
12 day SMA1388.841389.71390.24
20 day SMA1394.511395.271396.43
35 day SMA1394.421394.951395.3
50 day SMA1406.571407.441408.29
100 day SMA1423.621424.271424.86
150 day SMA1414.571414.081413.58
200 day SMA1371.941370.931369.77

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top