ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1391.65 and 1399.22

Intraday Target 11390.37
Intraday Target 21392.93
Intraday Target 31397.9445333333
Intraday Target 41400.5
Intraday Target 51405.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1395.49100 (-0%) 1395.49720 1395.38450 - 1402.95810 0.1371 times
Wed 11 March 2026 1395.50870 (-0.28%) 1399.49590 1394.24990 - 1402.48840 2.0447 times
Tue 10 March 2026 1399.49560 (-1.15%) 1415.73340 1399.33650 - 1415.79030 2.0888 times
Mon 09 March 2026 1415.73200 (0.01%) 1416.74360 1408.52350 - 1433.59500 1.5576 times
Fri 06 March 2026 1415.52910 (0.57%) 1407.49530 1407.44440 - 1415.53820 0 times
Thu 05 March 2026 1407.50460 (0.43%) 1401.49260 1396.53340 - 1409.92710 0.0508 times
Wed 04 March 2026 1401.48690 (-0.96%) 1415.00010 1398.99190 - 1415.08110 2.0909 times
Tue 03 March 2026 1415.00210 (1.51%) 1394.02150 1393.90040 - 1415.03530 0.4963 times
Mon 02 March 2026 1394.01060 (-0.22%) 1398.09960 1386.81430 - 1417.15160 1.5338 times
Fri 27 February 2026 1397.01920 (-0.82%) 1408.50340 1396.95950 - 1418.93860 0 times
Thu 26 February 2026 1408.50690 (0.79%) 1397.50810 1397.44080 - 1422.64240 1.4392 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1375.2 and 1414.54

Weekly Target 11368.43
Weekly Target 21381.96
Weekly Target 31407.7786333333
Weekly Target 41421.31
Weekly Target 51447.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1395.49100 (-1.42%) 1416.74360 1394.24990 - 1433.59500 1.3272 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.95 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 1.6467 times
Fri 20 February 2026 1375.74520 (-1.68%) 1399.23850 1374.32970 - 1405.51200 0.7411 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.411 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1767 times
Fri 30 January 2026 1446.99050 (0.87%) 1433.14510 1414.17210 - 1448.26350 1.3647 times
Fri 23 January 2026 1434.49230 (0.35%) 1435.98150 1424.49120 - 1437.21570 1.1225 times
Fri 16 January 2026 1429.48690 (-2.41%) 1464.69470 1426.95170 - 1468.75230 1.2602 times
Fri 09 January 2026 1464.80400 (-0.67%) 1475.09470 1457.26410 - 1484.20880 1.6349 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1367.76 and 1414.54

Monthly Target 11358.52
Monthly Target 21377.01
Monthly Target 31405.3001
Monthly Target 41423.79
Monthly Target 51452.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1395.49100 (-0.11%) 1398.09960 1386.81430 - 1433.59500 0.6236 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 1.0886 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.5802 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.1944 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.4949 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.876 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.1422 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1317.67 and 1439.85

Yearly Target 11291.72
Yearly Target 21343.61
Yearly Target 31413.9081333333
Yearly Target 41465.79
Yearly Target 51536.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 1395.49100 (-3.86%) 1449.83880 1362.02460 - 1484.20880 3.193 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 6.5049 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.3021 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1401.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.17

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1398 and price is deviating by 13 points

Upper Bollinger band is at 1422 and lower is at 1374, while middle bands are at 1386 and 1410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.54 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1404.35
12 day DMA 1403.57
20 day DMA 1397.35
35 day DMA 1412.52
50 day DMA 1424.69
100 day DMA 1433.78
150 day DMA 1407.95
200 day DMA 1354.6

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.461402.951406.67
12 day EMA1401.811402.961404.31
20 day EMA1404.361405.291406.32
35 day EMA1413.391414.441415.55
50 day EMA1424.831426.031427.28

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.351406.751407.95
12 day SMA1403.571402.251400.06
20 day SMA1397.351397.421397.87
35 day SMA1412.521413.491414.47
50 day SMA1424.691425.811427.04
100 day SMA1433.781433.881433.54
150 day SMA1407.951407.041406.1
200 day SMA1354.61353.181351.93

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top