ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1425.22 and 1432.25

Intraday Target 11423.63
Intraday Target 21426.81
Intraday Target 31430.6600333333
Intraday Target 41433.84
Intraday Target 51437.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1429.99470 (-0.3%) 1434.24500 1427.47830 - 1434.50710 0.7692 times
Tue 20 January 2026 1434.24210 (0.33%) 1435.98150 1433.98260 - 1437.21570 0.8394 times
Fri 16 January 2026 1429.48690 (-0.87%) 1441.99170 1426.95170 - 1442.01940 1.7893 times
Thu 15 January 2026 1441.98750 (-0.79%) 1453.47490 1441.87250 - 1453.52120 0.2528 times
Wed 14 January 2026 1453.49950 (-0.34%) 1458.48410 1451.22900 - 1458.98190 0.7318 times
Tue 13 January 2026 1458.48280 (-0.61%) 1467.49810 1456.91640 - 1468.26910 1.3243 times
Mon 12 January 2026 1467.49740 (0.18%) 1464.69470 1460.68350 - 1468.75230 1.0825 times
Fri 09 January 2026 1464.80400 (0.09%) 1463.50310 1462.95880 - 1468.51370 0.6503 times
Thu 08 January 2026 1463.50340 (0.21%) 1460.46920 1457.26410 - 1463.51580 1.8704 times
Wed 07 January 2026 1460.47970 (-0.46%) 1467.23290 1460.44690 - 1472.26670 0.69 times
Tue 06 January 2026 1467.21970 (-0.17%) 1469.74500 1465.72180 - 1472.50860 1.9679 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1423.87 and 1433.61

Weekly Target 11421.83
Weekly Target 21425.91
Weekly Target 31431.5629
Weekly Target 41435.65
Weekly Target 51441.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1429.99470 (0.04%) 1435.98150 1427.47830 - 1437.21570 0.3775 times
Fri 16 January 2026 1429.48690 (-2.41%) 1464.69470 1426.95170 - 1468.75230 1.2156 times
Fri 09 January 2026 1464.80400 (-0.67%) 1475.09470 1457.26410 - 1484.20880 1.5771 times
Fri 02 January 2026 1474.72240 (1.59%) 1451.47990 1448.12460 - 1474.76840 1.5617 times
Fri 26 December 2025 1451.57480 (0.16%) 1449.33410 1448.00410 - 1453.04180 0.7465 times
Fri 19 December 2025 1449.22430 (0.59%) 1440.42680 1434.54970 - 1457.37900 1.0947 times
Fri 12 December 2025 1440.75090 (0.47%) 1434.86210 1429.42780 - 1445.85900 0.0502 times
Fri 05 December 2025 1434.00410 (-1.11%) 1449.82990 1433.96790 - 1456.57850 1.1292 times
Fri 28 November 2025 1450.13900 (1.81%) 1424.43360 1422.23990 - 1456.94930 1.5613 times
Fri 21 November 2025 1424.41650 (1.49%) 1403.95560 1386.91910 - 1424.98920 0.6862 times
Fri 14 November 2025 1403.54600 (-0.95%) 1408.22850 1389.98550 - 1424.68670 1.7151 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1399.84 and 1457.1

Monthly Target 11389.79
Monthly Target 21409.89
Monthly Target 31447.0517333333
Monthly Target 41467.15
Monthly Target 51504.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1429.99470 (-1.48%) 1449.83880 1426.95170 - 1484.20880 1.3046 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.5484 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.9379 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 3.7284 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.4807 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times
Wed 30 April 2025 1173.02650 (9.31%) 1066.31870 1064.29340 - 1205.99590 0 times
Mon 31 March 2025 1073.12020 (0.88%) 1060.57440 1059.79810 - 1073.17190 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1399.84 and 1457.1

Yearly Target 11389.79
Yearly Target 21409.89
Yearly Target 31447.0517333333
Yearly Target 41467.15
Yearly Target 51504.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1429.99470 (-1.48%) 1449.83880 1426.95170 - 1484.20880 1.2539 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 8.3579 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.3882 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1446.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1454 and price is deviating by 13 points

Upper Bollinger band is at 1479 and lower is at 1430, while middle bands are at 1442 and 1467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.75 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1437.84
12 day DMA 1453.41
20 day DMA 1453.99
35 day DMA 1449.96
50 day DMA 1440.68
100 day DMA 1418.57
150 day DMA 1360.4
200 day DMA 1300.87

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.921441.881445.7
12 day EMA1446.781449.831452.66
20 day EMA1448.861450.851452.6
35 day EMA1446.381447.341448.11
50 day EMA14411441.451441.74

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.841443.541450.19
12 day SMA1453.411457.141458.58
20 day SMA1453.991454.961455.75
35 day SMA1449.961450.541451.07
50 day SMA1440.681441.091441.42
100 day SMA1418.571417.41416.23
150 day SMA1360.41358.761356.93
200 day SMA1300.871299.061297.21

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top