ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1385.36 and 1394.49

Intraday Target 11383.64
Intraday Target 21387.07
Intraday Target 31392.7676
Intraday Target 41396.2
Intraday Target 51401.9

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1390.50790 (-0.46%) 1396.99180 1389.33270 - 1398.46220 2.9757 times
Wed 18 February 2026 1396.99620 (0.25%) 1393.49180 1393.45160 - 1405.51200 1.5368 times
Tue 17 February 2026 1393.48540 (-0.41%) 1399.23850 1393.27760 - 1399.40220 0.1109 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (0.16%) 1397.01470 1391.94260 - 1400.39210 0 times
Thu 12 February 2026 1396.99980 (-0.53%) 1404.47370 1390.98530 - 1404.68670 0.1133 times
Wed 11 February 2026 1404.49360 (0.04%) 1403.96490 1399.98740 - 1410.48980 0.1109 times
Tue 10 February 2026 1403.99190 (-0.88%) 1416.48360 1400.47810 - 1417.99110 0.7147 times
Mon 09 February 2026 1416.49190 (-1.07%) 1432.21790 1416.41250 - 1438.51990 1.6305 times
Fri 06 February 2026 1431.81720 (-0.72%) 1442.26920 1426.49430 - 1442.74250 2.8072 times
Thu 05 February 2026 1442.26840 (-0.38%) 1447.75090 1442.24010 - 1448.08120 0.1085 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1381.83 and 1398.01

Weekly Target 11378.94
Weekly Target 21384.72
Weekly Target 31395.1175333333
Weekly Target 41400.9
Weekly Target 51411.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1390.50790 (-0.62%) 1399.23850 1389.33270 - 1405.51200 0.7321 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times
Fri 13 February 2026 1399.24510 (-2.27%) 1432.21790 1390.98530 - 1438.51990 0.4069 times
Fri 06 February 2026 1431.81720 (-1.05%) 1453.47120 1426.49430 - 1456.21460 1.1648 times
Fri 30 January 2026 1446.99050 (0.87%) 1433.14510 1414.17210 - 1448.26350 1.3508 times
Fri 23 January 2026 1434.49230 (0.35%) 1435.98150 1424.49120 - 1437.21570 1.1111 times
Fri 16 January 2026 1429.48690 (-2.41%) 1464.69470 1426.95170 - 1468.75230 1.2474 times
Fri 09 January 2026 1464.80400 (-0.67%) 1475.09470 1457.26410 - 1484.20880 1.6183 times
Fri 02 January 2026 1474.72240 (1.59%) 1451.47990 1448.12460 - 1474.76840 1.6025 times
Fri 26 December 2025 1451.57480 (0.16%) 1449.33410 1448.00410 - 1453.04180 0.766 times
Fri 19 December 2025 1449.22430 (0.59%) 1440.42680 1434.54970 - 1457.37900 1.1233 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1356.48 and 1423.36

Monthly Target 11345.14
Monthly Target 21367.82
Monthly Target 31412.0184
Monthly Target 41434.7
Monthly Target 51478.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1390.50790 (-3.9%) 1453.47120 1389.33270 - 1456.21460 0.7141 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.7706 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 1.3383 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.6749 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 3.2224 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 1.2798 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times
Fri 30 May 2025 1189.10180 (1.37%) 1164.99350 1097.49310 - 1206.00850 0 times
Wed 30 April 2025 1173.02650 (9.31%) 1066.31870 1064.29340 - 1205.99590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1342.48 and 1437.36

Yearly Target 11326.47
Yearly Target 21358.49
Yearly Target 31421.3498
Yearly Target 41453.37
Yearly Target 51516.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1390.50790 (-4.2%) 1449.83880 1389.33270 - 1484.20880 2.4008 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 7.2619 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.3373 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1407.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395.59

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1424 and price is deviating by 23 points

Upper Bollinger band is at 1468 and lower is at 1380, while middle bands are at 1402 and 1446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.56 and UsDollar USDARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1395.9
12 day DMA 1410.27
20 day DMA 1423.54
35 day DMA 1436.2
50 day DMA 1439.47
100 day DMA 1433.56
150 day DMA 1394.13
200 day DMA 1336.58

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.431399.391400.59
12 day EMA1407.721410.851413.37
20 day EMA1417.131419.931422.34
35 day EMA1427.351429.521431.43
50 day EMA1435.541437.381439.03

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.91397.191398.69
12 day SMA1410.271414.811419.4
20 day SMA1423.541425.481427.13
35 day SMA1436.21437.951439.66
50 day SMA1439.471440.351441.09
100 day SMA1433.561433.051432.45
150 day SMA1394.1313931391.71
200 day SMA1336.581335.621334.62

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top