ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1385.59 and 1400.29

Intraday Target 11373.41
Intraday Target 21383.07
Intraday Target 31388.1097
Intraday Target 41397.77
Intraday Target 51402.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1392.73600 (1.04%) 1378.49420 1378.44810 - 1393.14500 1.2721 times
Wed 22 April 2026 1378.45240 (0.27%) 1374.72220 1374.46700 - 1380.01710 1.2283 times
Tue 21 April 2026 1374.72130 (-0.15%) 1376.74090 1374.69460 - 1385.50440 1.3076 times
Mon 20 April 2026 1376.73850 (0.87%) 1362.68500 1360.08420 - 1376.76960 1.0639 times
Fri 17 April 2026 1364.79920 (0.63%) 1356.23120 1349.01820 - 1368.81920 0.5604 times
Thu 16 April 2026 1356.22990 (-0.17%) 1358.49190 1345.98360 - 1359.51560 1.1822 times
Wed 15 April 2026 1358.49870 (-0.55%) 1365.99610 1356.00320 - 1368.96180 0.087 times
Tue 14 April 2026 1366.00000 (0.83%) 1354.72660 1346.43840 - 1366.13380 1.2181 times
Mon 13 April 2026 1354.74730 (-1.17%) 1386.64720 1354.64270 - 1386.71140 0.9492 times
Fri 10 April 2026 1370.74070 (-0.81%) 1381.97130 1370.70770 - 1383.27760 1.1313 times
Thu 09 April 2026 1381.98730 (-0.36%) 1386.96990 1380.97740 - 1389.00170 0.5348 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1376.41 and 1409.47

Weekly Target 11348.93
Weekly Target 21370.83
Weekly Target 31381.9884
Weekly Target 41403.89
Weekly Target 51415.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1392.73600 (2.05%) 1362.68500 1360.08420 - 1393.14500 2.0229 times
Fri 17 April 2026 1364.79920 (-0.43%) 1386.64720 1345.98360 - 1386.71140 1.6596 times
Fri 10 April 2026 1370.74070 (-1.11%) 1390.11850 1370.70770 - 1396.51390 0.8341 times
Thu 02 April 2026 1386.17690 (0.05%) 1389.80650 1378.49320 - 1398.34900 0.7143 times
Fri 27 March 2026 1385.43960 (-0.44%) 1382.69400 1367.03220 - 1399.57790 0.7827 times
Fri 20 March 2026 1391.51880 (-0.48%) 1398.19150 1390.89710 - 1400.01260 0.8004 times
Fri 13 March 2026 1398.25800 (-1.22%) 1416.74360 1389.36110 - 1433.59500 1.1023 times
Fri 06 March 2026 1415.52910 (1.32%) 1398.09960 1386.81430 - 1417.15160 0.5931 times
Fri 27 February 2026 1397.01920 (1.55%) 1375.36450 1362.02460 - 1422.64240 1.028 times
Fri 20 February 2026 1375.74520 (-1.68%) 1399.23850 1374.32970 - 1405.51200 0.4626 times
Fri 13 February 2026 1399.24510 (0%) 1397.01470 1391.94260 - 1400.39210 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1369.36 and 1419.89

Monthly Target 11327.88
Monthly Target 21360.31
Monthly Target 31378.4111666667
Monthly Target 41410.84
Monthly Target 51428.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1392.73600 (0.74%) 1382.50000 1345.98360 - 1396.51390 1.6107 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 1.2367 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.8304 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 1.2054 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.9111 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 1.1404 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 2.1939 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.8713 times
Fri 29 August 2025 1347.00310 (-1.79%) 1319.99370 1288.97790 - 1374.00380 0 times
Thu 31 July 2025 1371.49160 (13.86%) 1187.02430 1186.94050 - 1374.00380 0 times
Mon 30 June 2025 1204.51010 (1.3%) 1180.89040 1140.74390 - 1204.52600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDARS are 1300.25 and 1438.47

Yearly Target 11269.42
Yearly Target 21331.08
Yearly Target 31407.6428
Yearly Target 41469.3
Yearly Target 51545.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1392.73600 (-4.05%) 1449.83880 1345.98360 - 1484.20880 4.7699 times
Wed 31 December 2025 1451.49430 (40.79%) 1030.79730 1028.65380 - 1491.84190 4.9979 times
Tue 31 December 2024 1030.99130 (27.52%) 810.83980 808.44560 - 1031.21380 0 times
Fri 29 December 2023 808.47990 (357.44%) 178.15300 178.14310 - 808.51460 0 times
Fri 30 December 2022 176.74190 (72.12%) 102.66140 102.37070 - 177.14080 0 times
Fri 31 December 2021 102.68490 (22.13%) 84.27800 84.06620 - 102.76340 0 times
Thu 31 December 2020 84.07900 (40.48%) 59.85810 59.50260 - 84.15320 0 times
Tue 31 December 2019 59.85000 (59.1%) 37.61900 36.84270 - 60.27300 0 times
Mon 31 December 2018 37.61900 (104.1%) 18.58980 18.34010 - 41.51880 0.2321 times
Wed 27 December 2017 18.43170 (16.21%) 15.37000 15.10120 - 18.52030 0 times
Fri 30 December 2016 15.86060 (0%) 13.74370 13.69420 - 16.11160 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1376.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375.76

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1378 and price is deviating by 13 points

Upper Bollinger band is at 1404 and lower is at 1353, while middle bands are at 1366 and 1391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.39 and UsDollar USDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDARS stock. Volume based technical analysis of UsDollar USDARS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1377.49
12 day DMA 1371.88
20 day DMA 1377.7
35 day DMA 1386.67
50 day DMA 1389.02
100 day DMA 1417.69
150 day DMA 1418.93
200 day DMA 1385.63

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.551372.961370.21
12 day EMA1376.381373.411372.49
20 day EMA1378.731377.261377.14
35 day EMA1384.261383.761384.07
50 day EMA1391.181391.121391.64

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1377.491370.191366.2
12 day SMA1371.881371.911372.56
20 day SMA1377.71376.91377.85
35 day SMA1386.671387.311387.75
50 day SMA1389.021389.251390.01
100 day SMA1417.691418.291418.98
150 day SMA1418.931418.751418.64
200 day SMA1385.631384.491383.31

Videos related to: UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top