UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 365.84 and 365.84
| Intraday Target 1 | 365.83 |
| Intraday Target 2 | 365.83803333333 |
| Intraday Target 3 | 365.84 |
| Intraday Target 4 | 365.84 |
| Intraday Target 5 | 365.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 365.83690 (-0.08%) | 365.83680 | 365.83680 - 365.84040 | 1.875 times | Fri 07 August 2026 | 366.14790 (0.12%) | 366.14560 | 366.14560 - 366.14790 | 1.25 times | Thu 06 August 2026 | 365.69270 (0.03%) | 365.54880 | 365.54880 - 365.69270 | 1.25 times | Wed 05 August 2026 | 365.57320 (-0.01%) | 365.57320 | 365.57320 - 365.57320 | 0.625 times | Tue 04 August 2026 | 365.60330 (-0.02%) | 365.71210 | 365.60330 - 365.71210 | 1.25 times | Mon 03 August 2026 | 365.66690 (-0.08%) | 365.85570 | 365.66690 - 365.85570 | 0.625 times | Fri 31 July 2026 | 365.96860 (0.05%) | 365.95020 | 365.95020 - 365.96860 | 1.25 times | Thu 30 July 2026 | 365.78880 (0.04%) | 365.78880 | 365.78880 - 365.78880 | 0.625 times | Wed 29 July 2026 | 365.65770 (0.04%) | 365.50860 | 365.50860 - 365.65770 | 0 times | Tue 28 July 2026 | 365.50860 (-0.01%) | 365.42860 | 365.42860 - 365.50860 | 1.25 times | Mon 27 July 2026 | 365.55450 (0.05%) | 365.55450 | 365.55450 - 365.55450 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 365.84 and 365.84
| Weekly Target 1 | 365.83 |
| Weekly Target 2 | 365.83803333333 |
| Weekly Target 3 | 365.84 |
| Weekly Target 4 | 365.84 |
| Weekly Target 5 | 365.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 365.83690 (-0.08%) | 365.83680 | 365.83680 - 365.84040 | 0.4918 times | Fri 07 August 2026 | 366.14790 (0.05%) | 365.85570 | 365.54880 - 366.14790 | 1.3115 times | Fri 31 July 2026 | 365.96860 (0.16%) | 365.55450 | 365.42860 - 365.96860 | 0.9836 times | Fri 24 July 2026 | 365.37260 (0%) | 365.50370 | 365.33370 - 365.65880 | 0.3279 times | Fri 17 July 2026 | 365.35590 (-0.26%) | 366.37850 | 365.35590 - 366.50710 | 1.6393 times | Fri 10 July 2026 | 366.29590 (-0.47%) | 367.34520 | 366.19130 - 367.62580 | 0.9836 times | Thu 02 July 2026 | 368.02720 (0.24%) | 368.09060 | 367.98130 - 368.20470 | 1.1475 times | Fri 26 June 2026 | 367.13500 (-0.39%) | 367.88660 | 367.00320 - 368.06140 | 1.1475 times | Thu 18 June 2026 | 368.58100 (0.04%) | 368.49930 | 368.47160 - 368.69180 | 0.9836 times | Fri 12 June 2026 | 368.44110 (-0.03%) | 368.19660 | 368.19660 - 368.65120 | 0.9836 times | Fri 05 June 2026 | 368.56190 (0.13%) | 368.21250 | 368.21250 - 368.56420 | 1.6393 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 365.39 and 365.99
| Monthly Target 1 | 365.25 |
| Monthly Target 2 | 365.54 |
| Monthly Target 3 | 365.84453333333 |
| Monthly Target 4 | 366.14 |
| Monthly Target 5 | 366.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 365.83690 (-0.04%) | 365.85570 | 365.54880 - 366.14790 | 0.4603 times | Fri 31 July 2026 | 365.96860 (-0.6%) | 368.15750 | 365.33370 - 368.15750 | 1.0879 times | Tue 30 June 2026 | 368.18170 (0.03%) | 368.21250 | 367.00320 - 368.69180 | 1.4226 times | Fri 29 May 2026 | 368.06980 (-0.41%) | 370.90370 | 367.46120 - 370.90370 | 1.046 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.1715 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.3389 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 0.9623 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 0.9205 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.046 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.5439 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.2971 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 357.41 and 373.76
| Yearly Target 1 | 354.6 |
| Yearly Target 2 | 360.22 |
| Yearly Target 3 | 370.9498 |
| Yearly Target 4 | 376.57 |
| Yearly Target 5 | 387.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 365.83690 (-4.04%) | 381.22530 | 365.33370 - 381.67880 | 7.1025 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 2.8622 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0353 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 365.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.85
Tomorrow's movement Prediction of Us Dollar USDAMD looks bearish. It has broken an important support level of 366 with high volumes
Tomorrow's movement Prediction of Us Dollar USDAMD looks bearish. It has broken an important moving average level of 365.93 with high volumes
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 1 points
Upper Bollinger band is at 367 and lower is at 366, while middle bands are at 366 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.77 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 365.77 |
| 12 day DMA | 365.7 |
| 20 day DMA | 365.66 |
| 35 day DMA | 366.36 |
| 50 day DMA | 366.98 |
| 100 day DMA | 369.91 |
| 150 day DMA | 372.68 |
| 200 day DMA | 375.02 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.83 | 365.82 | 365.66 |
| 12 day EMA | 365.79 | 365.78 | 365.71 |
| 20 day EMA | 365.92 | 365.93 | 365.91 |
| 35 day EMA | 366.39 | 366.42 | 366.44 |
| 50 day EMA | 366.94 | 366.99 | 367.02 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.77 | 365.74 | 365.7 |
| 12 day SMA | 365.7 | 365.67 | 365.61 |
| 20 day SMA | 365.66 | 365.7 | 365.7 |
| 35 day SMA | 366.36 | 366.44 | 366.51 |
| 50 day SMA | 366.98 | 367.02 | 367.05 |
| 100 day SMA | 369.91 | 370.02 | 370.12 |
| 150 day SMA | 372.68 | 372.79 | 372.89 |
| 200 day SMA | 375.02 | 375.1 | 375.18 |


