UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 371.78 and 371.78
| Intraday Target 1 | 371.7783 |
| Intraday Target 2 | 371.78 |
| Intraday Target 3 | 371.78 |
| Intraday Target 4 | 371.78 |
| Intraday Target 5 | 371.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.77830 (0.34%) | 371.77830 | 371.77830 - 371.77830 | 0.6667 times | Thu 23 April 2026 | 370.51310 (-0.9%) | 370.51310 | 370.51310 - 370.51310 | 0.6667 times | Wed 22 April 2026 | 373.88930 (0.63%) | 374.00600 | 373.88930 - 374.00600 | 1.3333 times | Tue 21 April 2026 | 371.54730 (-0.18%) | 371.46940 | 371.46640 - 371.54730 | 2 times | Mon 20 April 2026 | 372.20290 (-0.5%) | 372.20290 | 372.20290 - 372.20290 | 0.6667 times | Fri 17 April 2026 | 374.06040 (0.34%) | 374.07340 | 374.05400 - 374.07340 | 2 times | Thu 16 April 2026 | 372.80890 (-0.21%) | 372.80890 | 372.80890 - 372.80890 | 0.6667 times | Wed 15 April 2026 | 373.58170 (-0.11%) | 373.51200 | 373.51200 - 373.58170 | 0 times | Tue 14 April 2026 | 373.98670 (-0.09%) | 373.89360 | 373.89360 - 373.98670 | 1.3333 times | Mon 13 April 2026 | 374.31350 (-0.42%) | 374.31350 | 374.31350 - 374.31350 | 0.6667 times | Fri 10 April 2026 | 375.88850 (-0.05%) | 375.90140 | 375.88850 - 375.90140 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 369.4 and 372.89
| Weekly Target 1 | 368.61 |
| Weekly Target 2 | 370.19 |
| Weekly Target 3 | 372.09913333333 |
| Weekly Target 4 | 373.69 |
| Weekly Target 5 | 375.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.77830 (-0.61%) | 372.20290 | 370.51310 - 374.00600 | 1.1429 times | Fri 17 April 2026 | 374.06040 (-0.49%) | 374.31350 | 372.80890 - 374.31350 | 1 times | Fri 10 April 2026 | 375.88850 (-0.18%) | 376.62000 | 375.88850 - 376.72310 | 0.5714 times | Thu 02 April 2026 | 376.55580 (-0.12%) | 377.00400 | 376.52410 - 377.32720 | 1 times | Fri 27 March 2026 | 377.00590 (0.02%) | 376.45050 | 376.45050 - 377.22510 | 0.8571 times | Fri 20 March 2026 | 376.94280 (-0.06%) | 377.21880 | 376.64420 - 377.46370 | 1 times | Fri 13 March 2026 | 377.18400 (0.16%) | 376.53270 | 376.53270 - 377.62600 | 1.4286 times | Fri 06 March 2026 | 376.57060 (0.05%) | 376.41190 | 376.20330 - 376.92550 | 0.8571 times | Fri 27 February 2026 | 376.38370 (-0.04%) | 376.00530 | 375.99430 - 377.14470 | 1.5714 times | Fri 20 February 2026 | 376.51820 (-0.01%) | 376.47340 | 376.38630 - 376.71670 | 0.5714 times | Fri 13 February 2026 | 376.56830 (0%) | 376.53900 | 376.53900 - 376.56830 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 367.74 and 374.55
| Monthly Target 1 | 366.39 |
| Monthly Target 2 | 369.09 |
| Monthly Target 3 | 373.2062 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 380.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.77830 (-1.47%) | 377.14490 | 370.51310 - 377.32720 | 1.2707 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.768 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 1.2707 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 1.2155 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.3812 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.7182 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.7127 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 0.663 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times | Mon 30 June 2025 | 384.02000 (-0.06%) | 383.69000 | 382.77000 - 386.20000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 365.56 and 376.73
| Yearly Target 1 | 363.49 |
| Yearly Target 2 | 367.63 |
| Yearly Target 3 | 374.65673333333 |
| Yearly Target 4 | 378.8 |
| Yearly Target 5 | 385.82 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 371.77830 (-2.48%) | 381.22530 | 370.51310 - 381.67880 | 5.4945 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 4.4505 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0549 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.68
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 3 points
Upper Bollinger band is at 379 and lower is at 371, while middle bands are at 373 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.95 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 371.99 |
| 12 day DMA | 373.39 |
| 20 day DMA | 374.74 |
| 35 day DMA | 375.69 |
| 50 day DMA | 375.93 |
| 100 day DMA | 378.01 |
| 150 day DMA | 379.52 |
| 200 day DMA | 380.57 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.11 | 372.28 | 373.16 |
| 12 day EMA | 373.23 | 373.49 | 374.03 |
| 20 day EMA | 374.1 | 374.34 | 374.74 |
| 35 day EMA | 374.96 | 375.15 | 375.42 |
| 50 day EMA | 375.62 | 375.78 | 376 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.99 | 372.44 | 372.9 |
| 12 day SMA | 373.39 | 373.76 | 374.27 |
| 20 day SMA | 374.74 | 375 | 375.33 |
| 35 day SMA | 375.69 | 375.82 | 375.98 |
| 50 day SMA | 375.93 | 376.04 | 376.17 |
| 100 day SMA | 378.01 | 378.1 | 378.21 |
| 150 day SMA | 379.52 | 379.59 | 379.66 |
| 200 day SMA | 380.57 | 380.62 | 380.68 |


