ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 365.84 and 365.84

Intraday Target 1365.83
Intraday Target 2365.83803333333
Intraday Target 3365.84
Intraday Target 4365.84
Intraday Target 5365.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 365.83690 (-0.08%) 365.83680 365.83680 - 365.84040 1.875 times
Fri 07 August 2026 366.14790 (0.12%) 366.14560 366.14560 - 366.14790 1.25 times
Thu 06 August 2026 365.69270 (0.03%) 365.54880 365.54880 - 365.69270 1.25 times
Wed 05 August 2026 365.57320 (-0.01%) 365.57320 365.57320 - 365.57320 0.625 times
Tue 04 August 2026 365.60330 (-0.02%) 365.71210 365.60330 - 365.71210 1.25 times
Mon 03 August 2026 365.66690 (-0.08%) 365.85570 365.66690 - 365.85570 0.625 times
Fri 31 July 2026 365.96860 (0.05%) 365.95020 365.95020 - 365.96860 1.25 times
Thu 30 July 2026 365.78880 (0.04%) 365.78880 365.78880 - 365.78880 0.625 times
Wed 29 July 2026 365.65770 (0.04%) 365.50860 365.50860 - 365.65770 0 times
Tue 28 July 2026 365.50860 (-0.01%) 365.42860 365.42860 - 365.50860 1.25 times
Mon 27 July 2026 365.55450 (0.05%) 365.55450 365.55450 - 365.55450 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 365.84 and 365.84

Weekly Target 1365.83
Weekly Target 2365.83803333333
Weekly Target 3365.84
Weekly Target 4365.84
Weekly Target 5365.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 365.83690 (-0.08%) 365.83680 365.83680 - 365.84040 0.4918 times
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.3115 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.9836 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.3279 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.6393 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 0.9836 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.1475 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.1475 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 0.9836 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 0.9836 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.6393 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 365.39 and 365.99

Monthly Target 1365.25
Monthly Target 2365.54
Monthly Target 3365.84453333333
Monthly Target 4366.14
Monthly Target 5366.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 365.83690 (-0.04%) 365.85570 365.54880 - 366.14790 0.4603 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 1.0879 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.4226 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.046 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.1715 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3389 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9623 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9205 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.046 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5439 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.2971 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 357.41 and 373.76

Yearly Target 1354.6
Yearly Target 2360.22
Yearly Target 3370.9498
Yearly Target 4376.57
Yearly Target 5387.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 365.83690 (-4.04%) 381.22530 365.33370 - 381.67880 7.1025 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.8622 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0353 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 365.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.85

Tomorrow's movement Prediction of Us Dollar USDAMD looks bearish. It has broken an important support level of 366 with high volumes

Tomorrow's movement Prediction of Us Dollar USDAMD looks bearish. It has broken an important moving average level of 365.93 with high volumes

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 1 points

Upper Bollinger band is at 367 and lower is at 366, while middle bands are at 366 and 366

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.77 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 365.77
12 day DMA 365.7
20 day DMA 365.66
35 day DMA 366.36
50 day DMA 366.98
100 day DMA 369.91
150 day DMA 372.68
200 day DMA 375.02

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA365.83365.82365.66
12 day EMA365.79365.78365.71
20 day EMA365.92365.93365.91
35 day EMA366.39366.42366.44
50 day EMA366.94366.99367.02

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.77365.74365.7
12 day SMA365.7365.67365.61
20 day SMA365.66365.7365.7
35 day SMA366.36366.44366.51
50 day SMA366.98367.02367.05
100 day SMA369.91370.02370.12
150 day SMA372.68372.79372.89
200 day SMA375.02375.1375.18

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top