ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 363.98 and 364.45

Intraday Target 1363.89
Intraday Target 2364.06
Intraday Target 3364.36873333333
Intraday Target 4364.53
Intraday Target 5364.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 364.22330 (-0.09%) 364.67920 364.20370 - 364.67920 0 times
Fri 28 August 2026 364.55000 (0.21%) 364.56840 364.55000 - 364.56840 0 times
Thu 27 August 2026 363.79950 (0.03%) 363.74730 363.74730 - 363.79950 1.3333 times
Wed 26 August 2026 363.68160 (-0.06%) 363.85420 363.68160 - 363.85420 1.3333 times
Tue 25 August 2026 363.88820 (-0.29%) 364.93660 363.83290 - 364.93660 2 times
Mon 24 August 2026 364.94620 (0.32%) 363.82980 363.82980 - 364.95510 1.3333 times
Fri 21 August 2026 363.79190 (-0.06%) 363.68610 363.68610 - 363.79190 0 times
Thu 20 August 2026 364.00810 (0.06%) 364.00810 364.00810 - 364.00810 0.6667 times
Wed 19 August 2026 363.79770 (-0.21%) 364.56140 363.79770 - 364.56140 1.3333 times
Tue 18 August 2026 364.56610 (-0.36%) 364.51760 364.51760 - 364.57050 2 times
Mon 17 August 2026 365.87520 (0.04%) 365.87520 365.87520 - 365.87520 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 363.98 and 364.45

Weekly Target 1363.89
Weekly Target 2364.06
Weekly Target 3364.36873333333
Weekly Target 4364.53
Weekly Target 5364.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 364.22330 (-0.09%) 364.67920 364.20370 - 364.67920 0 times
Fri 28 August 2026 364.55000 (0.21%) 363.82980 363.68160 - 364.95510 1.4286 times
Fri 21 August 2026 363.79190 (-0.53%) 365.87520 363.68610 - 365.87520 1.1111 times
Fri 14 August 2026 365.71910 (-0.12%) 365.83680 365.01060 - 366.06980 1.2698 times
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.2698 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.9524 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.3175 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.5873 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 0.9524 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.1111 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 362.72 and 365.19

Monthly Target 1362.22
Monthly Target 2363.22
Monthly Target 3364.68426666667
Monthly Target 4365.69
Monthly Target 5367.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 364.22330 (-0.48%) 365.85570 363.68160 - 366.14790 1.2308 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 1 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.3077 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9615 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0769 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.2308 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8846 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.8462 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9615 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.1923 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 354.95 and 372.95

Yearly Target 1351.86
Yearly Target 2358.04
Yearly Target 3369.86123333333
Yearly Target 4376.04
Yearly Target 5387.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 364.22330 (-4.46%) 381.22530 363.68160 - 381.67880 7.3026 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.6645 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0329 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 475.94000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 1 points

Upper Bollinger band is at 367 and lower is at 364, while middle bands are at 365 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.36 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 364.03
12 day DMA 364.4
20 day DMA 364.91
35 day DMA 365.22
50 day DMA 365.84
100 day DMA 368.05
150 day DMA 371.07
200 day DMA 373.65

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA364.19364.18364
12 day EMA364.43364.47364.46
20 day EMA364.75364.81364.84
35 day EMA365.35365.42365.47
50 day EMA365.89365.96366.02

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA364.03364.17364.02
12 day SMA364.4364.47364.6
20 day SMA364.91364.99365.06
35 day SMA365.22365.28365.33
50 day SMA365.84365.93366.01
100 day SMA368.05368.17368.29
150 day SMA371.07371.16371.26
200 day SMA373.65373.74373.83

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top