UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 361.76 and 361.76
| Intraday Target 1 | 361.76 |
| Intraday Target 2 | 361.76 |
| Intraday Target 3 | 361.76 |
| Intraday Target 4 | 361.7614 |
| Intraday Target 5 | 361.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.76280 (-0.19%) | 361.75860 | 361.75860 - 361.76280 | 1.5385 times | Fri 02 October 2026 | 362.46650 (-0.61%) | 362.46650 | 362.46650 - 362.46650 | 0 times | Thu 01 October 2026 | 364.68910 (0.36%) | 364.83350 | 364.68910 - 364.83350 | 0 times | Wed 30 September 2026 | 363.37060 (-0.04%) | 363.54950 | 363.37060 - 363.54950 | 1.5385 times | Tue 29 September 2026 | 363.53060 (0%) | 363.53060 | 363.53060 - 363.53060 | 0.7692 times | Mon 28 September 2026 | 363.52120 (-0.05%) | 363.52120 | 363.52120 - 363.52120 | 0.7692 times | Fri 25 September 2026 | 363.70300 (0.18%) | 363.05860 | 363.05860 - 363.71770 | 2.3077 times | Thu 24 September 2026 | 363.06490 (0.03%) | 363.04010 | 363.04010 - 363.06490 | 0 times | Wed 23 September 2026 | 362.95760 (-0.05%) | 363.15720 | 362.91980 - 363.15720 | 1.5385 times | Tue 22 September 2026 | 363.12210 (-0.05%) | 363.09550 | 363.09550 - 363.12210 | 1.5385 times | Mon 21 September 2026 | 363.31490 (0.05%) | 363.31490 | 363.31490 - 363.31490 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 361.76 and 361.76
| Weekly Target 1 | 361.76 |
| Weekly Target 2 | 361.76 |
| Weekly Target 3 | 361.76 |
| Weekly Target 4 | 361.7614 |
| Weekly Target 5 | 361.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.76280 (-0.19%) | 361.75860 | 361.75860 - 361.76280 | 0.303 times | Fri 02 October 2026 | 362.46650 (-0.34%) | 363.52120 | 362.46650 - 364.83350 | 0.6061 times | Fri 25 September 2026 | 363.70300 (0.16%) | 363.31490 | 362.91980 - 363.71770 | 1.2121 times | Fri 18 September 2026 | 363.13700 (0.04%) | 362.53250 | 362.53250 - 363.32130 | 1.2121 times | Fri 11 September 2026 | 362.98310 (0.01%) | 364.00060 | 362.96620 - 364.17450 | 0.9091 times | Fri 04 September 2026 | 362.94020 (-0.44%) | 364.67920 | 362.94020 - 364.67920 | 0.9091 times | Fri 28 August 2026 | 364.55000 (0.21%) | 363.82980 | 363.68160 - 364.95510 | 1.3636 times | Fri 21 August 2026 | 363.79190 (-0.53%) | 365.87520 | 363.68610 - 365.87520 | 1.0606 times | Fri 14 August 2026 | 365.71910 (-0.12%) | 365.83680 | 365.01060 - 366.06980 | 1.2121 times | Fri 07 August 2026 | 366.14790 (0.05%) | 365.85570 | 365.54880 - 366.14790 | 1.2121 times | Fri 31 July 2026 | 365.96860 (0.16%) | 365.55450 | 365.42860 - 365.96860 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 360.22 and 363.3
| Monthly Target 1 | 359.71 |
| Monthly Target 2 | 360.74 |
| Monthly Target 3 | 362.78496666667 |
| Monthly Target 4 | 363.81 |
| Monthly Target 5 | 365.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.76280 (-0.44%) | 364.83350 | 361.75860 - 364.83350 | 0.0781 times | Wed 30 September 2026 | 363.37060 (-0.23%) | 363.51560 | 362.53250 - 364.42970 | 1.25 times | Mon 31 August 2026 | 364.22330 (-0.48%) | 365.85570 | 363.68160 - 366.14790 | 1.25 times | Fri 31 July 2026 | 365.96860 (-0.6%) | 368.15750 | 365.33370 - 368.15750 | 1.0156 times | Tue 30 June 2026 | 368.18170 (0.03%) | 368.21250 | 367.00320 - 368.69180 | 1.3281 times | Fri 29 May 2026 | 368.06980 (-0.41%) | 370.90370 | 367.46120 - 370.90370 | 0.9766 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.0938 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.25 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 0.8984 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 0.8594 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 0.9766 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 351.8 and 371.72
| Yearly Target 1 | 348.48 |
| Yearly Target 2 | 355.12 |
| Yearly Target 3 | 368.40006666667 |
| Yearly Target 4 | 375.04 |
| Yearly Target 5 | 388.32 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 361.76280 (-5.11%) | 381.22530 | 361.75860 - 381.67880 | 7.574 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 2.3964 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0296 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.38000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 363 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 1 points
Upper Bollinger band is at 365 and lower is at 363, while middle bands are at 363 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 363.16 |
| 12 day DMA | 363.22 |
| 20 day DMA | 363.21 |
| 35 day DMA | 363.6 |
| 50 day DMA | 364.22 |
| 100 day DMA | 365.86 |
| 150 day DMA | 368.81 |
| 200 day DMA | 371.44 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.84 | 363.38 | 363.83 |
| 12 day EMA | 363.14 | 363.39 | 363.56 |
| 20 day EMA | 363.32 | 363.48 | 363.59 |
| 35 day EMA | 363.74 | 363.86 | 363.94 |
| 50 day EMA | 364.2 | 364.3 | 364.38 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.16 | 363.52 | 363.76 |
| 12 day SMA | 363.22 | 363.34 | 363.37 |
| 20 day SMA | 363.21 | 363.26 | 363.33 |
| 35 day SMA | 363.6 | 363.71 | 363.78 |
| 50 day SMA | 364.22 | 364.3 | 364.36 |
| 100 day SMA | 365.86 | 365.92 | 365.98 |
| 150 day SMA | 368.81 | 368.91 | 369 |
| 200 day SMA | 371.44 | 371.54 | 371.63 |


