UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 376.54 and 376.57
| Intraday Target 1 | 376.51 |
| Intraday Target 2 | 376.53 |
| Intraday Target 3 | 376.54523333333 |
| Intraday Target 4 | 376.57 |
| Intraday Target 5 | 376.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55580 (-0.04%) | 376.52410 | 376.52410 - 376.55580 | 1.4286 times | Wed 01 April 2026 | 376.70510 (-0.16%) | 377.14490 | 376.66410 - 377.32720 | 1.4286 times | Tue 31 March 2026 | 377.32720 (0.06%) | 377.14490 | 377.14490 - 377.32720 | 1.4286 times | Mon 30 March 2026 | 377.10890 (0.03%) | 377.00400 | 377.00400 - 377.10890 | 0.7143 times | Fri 27 March 2026 | 377.00590 (0.05%) | 376.81310 | 376.78910 - 377.00590 | 0.7143 times | Thu 26 March 2026 | 376.81980 (-0.11%) | 376.77770 | 376.77770 - 376.81980 | 1.4286 times | Wed 25 March 2026 | 377.22270 (0.03%) | 377.03520 | 377.03520 - 377.22510 | 2.1429 times | Tue 24 March 2026 | 377.09770 (0.15%) | 377.08000 | 377.08000 - 377.09770 | 0 times | Mon 23 March 2026 | 376.52170 (-0.11%) | 376.45050 | 376.45050 - 376.52170 | 0 times | Fri 20 March 2026 | 376.94280 (-0.07%) | 376.94280 | 376.94280 - 376.94280 | 0.7143 times | Thu 19 March 2026 | 377.20430 (0.13%) | 377.18090 | 377.18090 - 377.20430 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 376.14 and 376.94
| Weekly Target 1 | 376 |
| Weekly Target 2 | 376.28 |
| Weekly Target 3 | 376.80236666667 |
| Weekly Target 4 | 377.08 |
| Weekly Target 5 | 377.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55580 (-0.12%) | 377.00400 | 376.52410 - 377.32720 | 1.1864 times | Fri 27 March 2026 | 377.00590 (0.02%) | 376.45050 | 376.45050 - 377.22510 | 1.0169 times | Fri 20 March 2026 | 376.94280 (-0.06%) | 377.21880 | 376.64420 - 377.46370 | 1.1864 times | Fri 13 March 2026 | 377.18400 (0.16%) | 376.53270 | 376.53270 - 377.62600 | 1.6949 times | Fri 06 March 2026 | 376.57060 (0.05%) | 376.41190 | 376.20330 - 376.92550 | 1.0169 times | Fri 27 February 2026 | 376.38370 (-0.04%) | 376.00530 | 375.99430 - 377.14470 | 1.8644 times | Fri 20 February 2026 | 376.51820 (-0.01%) | 376.47340 | 376.38630 - 376.71670 | 0.678 times | Fri 13 February 2026 | 376.56830 (0%) | 376.53900 | 376.53900 - 376.56830 | 0 times | Fri 13 February 2026 | 376.56830 (-0.2%) | 376.07520 | 376.07520 - 377.04000 | 0.1695 times | Fri 06 February 2026 | 377.30920 (-0.49%) | 378.93140 | 377.27070 - 378.93900 | 1.1864 times | Fri 30 January 2026 | 379.16360 (0.42%) | 378.57920 | 378.40400 - 379.16360 | 0.8475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 376.14 and 376.94
| Monthly Target 1 | 376 |
| Monthly Target 2 | 376.28 |
| Monthly Target 3 | 376.80236666667 |
| Monthly Target 4 | 377.08 |
| Monthly Target 5 | 377.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55580 (-0.2%) | 377.14490 | 376.52410 - 377.32720 | 0.2469 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.9753 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 1.4198 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 1.358 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.5432 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.8025 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.9136 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 0.7407 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times | Mon 30 June 2025 | 384.02000 (-0.06%) | 383.69000 | 382.77000 - 386.20000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 373.43 and 379.12
| Yearly Target 1 | 372.39 |
| Yearly Target 2 | 374.47 |
| Yearly Target 3 | 378.0763 |
| Yearly Target 4 | 380.16 |
| Yearly Target 5 | 383.76 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55580 (-1.22%) | 381.22530 | 375.99430 - 381.67880 | 4.9693 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 4.9693 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0613 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.73
Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 377 and is expected to move down further.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 1 points
Upper Bollinger band is at 378 and lower is at 377, while middle bands are at 377 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.97 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 376.94 |
| 12 day DMA | 376.93 |
| 20 day DMA | 376.95 |
| 35 day DMA | 376.76 |
| 50 day DMA | 377.11 |
| 100 day DMA | 379.2 |
| 150 day DMA | 380.41 |
| 200 day DMA | 381.29 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.84 | 376.98 | 377.12 |
| 12 day EMA | 376.91 | 376.98 | 377.03 |
| 20 day EMA | 376.93 | 376.97 | 377 |
| 35 day EMA | 377.11 | 377.14 | 377.17 |
| 50 day EMA | 377.23 | 377.26 | 377.28 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.94 | 376.99 | 377.1 |
| 12 day SMA | 376.93 | 377.01 | 377.05 |
| 20 day SMA | 376.95 | 376.93 | 376.91 |
| 35 day SMA | 376.76 | 376.77 | 376.78 |
| 50 day SMA | 377.11 | 377.13 | 377.14 |
| 100 day SMA | 379.2 | 379.26 | 379.32 |
| 150 day SMA | 380.41 | 380.45 | 380.49 |
| 200 day SMA | 381.29 | 381.33 | 381.37 |


