ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 376.54 and 376.57

Intraday Target 1376.51
Intraday Target 2376.53
Intraday Target 3376.54523333333
Intraday Target 4376.57
Intraday Target 5376.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 376.55580 (-0.04%) 376.52410 376.52410 - 376.55580 1.4286 times
Wed 01 April 2026 376.70510 (-0.16%) 377.14490 376.66410 - 377.32720 1.4286 times
Tue 31 March 2026 377.32720 (0.06%) 377.14490 377.14490 - 377.32720 1.4286 times
Mon 30 March 2026 377.10890 (0.03%) 377.00400 377.00400 - 377.10890 0.7143 times
Fri 27 March 2026 377.00590 (0.05%) 376.81310 376.78910 - 377.00590 0.7143 times
Thu 26 March 2026 376.81980 (-0.11%) 376.77770 376.77770 - 376.81980 1.4286 times
Wed 25 March 2026 377.22270 (0.03%) 377.03520 377.03520 - 377.22510 2.1429 times
Tue 24 March 2026 377.09770 (0.15%) 377.08000 377.08000 - 377.09770 0 times
Mon 23 March 2026 376.52170 (-0.11%) 376.45050 376.45050 - 376.52170 0 times
Fri 20 March 2026 376.94280 (-0.07%) 376.94280 376.94280 - 376.94280 0.7143 times
Thu 19 March 2026 377.20430 (0.13%) 377.18090 377.18090 - 377.20430 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.14 and 376.94

Weekly Target 1376
Weekly Target 2376.28
Weekly Target 3376.80236666667
Weekly Target 4377.08
Weekly Target 5377.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1.1864 times
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 1.0169 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1.1864 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.6949 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 1.0169 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 1.8644 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.678 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times
Fri 13 February 2026 376.56830 (-0.2%) 376.07520 376.07520 - 377.04000 0.1695 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.1864 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 0.8475 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 376.14 and 376.94

Monthly Target 1376
Monthly Target 2376.28
Monthly Target 3376.80236666667
Monthly Target 4377.08
Monthly Target 5377.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 376.55580 (-0.2%) 377.14490 376.52410 - 377.32720 0.2469 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.9753 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.4198 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.358 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.5432 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.8025 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.9136 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.7407 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 373.43 and 379.12

Yearly Target 1372.39
Yearly Target 2374.47
Yearly Target 3378.0763
Yearly Target 4380.16
Yearly Target 5383.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 376.55580 (-1.22%) 381.22530 375.99430 - 381.67880 4.9693 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 4.9693 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0613 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.73

Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 377 and is expected to move down further.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 1 points

Upper Bollinger band is at 378 and lower is at 377, while middle bands are at 377 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.97 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 376.94
12 day DMA 376.93
20 day DMA 376.95
35 day DMA 376.76
50 day DMA 377.11
100 day DMA 379.2
150 day DMA 380.41
200 day DMA 381.29

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.84376.98377.12
12 day EMA376.91376.98377.03
20 day EMA376.93376.97377
35 day EMA377.11377.14377.17
50 day EMA377.23377.26377.28

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.94376.99377.1
12 day SMA376.93377.01377.05
20 day SMA376.95376.93376.91
35 day SMA376.76376.77376.78
50 day SMA377.11377.13377.14
100 day SMA379.2379.26379.32
150 day SMA380.41380.45380.49
200 day SMA381.29381.33381.37

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top