ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 556.65 and 559.19

Intraday Target 1554.84
Intraday Target 2555.92
Intraday Target 3557.3805
Intraday Target 4558.46
Intraday Target 5559.92

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 15 May 2026 557.00830 (0.06%) 556.67630 556.29690 - 558.83630 1.6834 times
Thu 14 May 2026 556.66030 (0.47%) 554.14880 553.83470 - 557.61470 1.1639 times
Wed 13 May 2026 554.07080 (-0.33%) 556.60350 553.47620 - 556.85610 0.4171 times
Tue 12 May 2026 555.90690 (0.06%) 555.57210 554.27080 - 557.52310 1.3698 times
Mon 11 May 2026 555.58700 (0.61%) 555.19580 555.09150 - 555.77460 0.0968 times
Thu 07 May 2026 552.20420 (0.07%) 551.76040 550.21700 - 554.21710 0.8124 times
Wed 06 May 2026 551.80220 (0.13%) 551.05540 550.91020 - 553.48120 0.3657 times
Tue 05 May 2026 551.06930 (0.36%) 549.09350 549.08000 - 552.33280 1.7276 times
Mon 04 May 2026 549.10460 (0.19%) 548.07650 547.56500 - 551.05390 1.668 times
Fri 01 May 2026 548.08110 (-0.03%) 548.26150 547.20830 - 549.07300 0.6954 times
Thu 30 April 2026 548.25610 (-0.02%) 548.38260 546.98010 - 549.50960 1.9777 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.24 and 560.6

Weekly Target 1551.08
Weekly Target 2554.04
Weekly Target 3556.44026666667
Weekly Target 4559.4
Weekly Target 5561.8

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 15 May 2026 557.00830 (0.87%) 555.19580 553.47620 - 558.83630 0.8105 times
Thu 07 May 2026 552.20420 (0.75%) 548.07650 547.56500 - 554.21710 0.7836 times
Fri 01 May 2026 548.08110 (-0.04%) 548.26130 545.95020 - 550.28180 0.7672 times
Fri 24 April 2026 548.30080 (0.73%) 544.44880 543.34000 - 549.26960 1.5002 times
Fri 17 April 2026 544.31460 (1.11%) 538.24860 537.22410 - 545.21180 1.2582 times
Fri 10 April 2026 538.33610 (1.34%) 531.29330 530.19060 - 539.67430 0.8771 times
Thu 02 April 2026 531.19650 (0.14%) 530.38310 527.77810 - 533.82280 0.9865 times
Fri 27 March 2026 530.44930 (0.13%) 529.88870 526.90650 - 531.74500 1.0372 times
Fri 20 March 2026 529.75190 (0.45%) 527.48550 527.48550 - 533.14270 0.8051 times
Fri 13 March 2026 527.38960 (-0.93%) 532.39460 526.87230 - 534.44210 1.1744 times
Fri 06 March 2026 532.35790 (-0.49%) 534.98140 528.96220 - 535.99490 1.3325 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 552.11 and 563.74

Monthly Target 1542.72
Monthly Target 2549.87
Monthly Target 3554.35096666667
Monthly Target 4561.49
Monthly Target 5565.98

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 15 May 2026 557.00830 (1.6%) 548.26150 547.20830 - 558.83630 0.6467 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.8112 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.82 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.6805 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 1.2695 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 1.26 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.773 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 1.377 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.3621 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 536.27 and 579.57

Yearly Target 1500.49
Yearly Target 2528.75
Yearly Target 3543.79253333333
Yearly Target 4572.05
Yearly Target 5587.1

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 15 May 2026 557.00830 (4.74%) 531.85740 515.53300 - 558.83630 6.2222 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 3.7686 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0092 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 552.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.54

Tomorrow's movement Prediction of New Taiwan TWDIDR is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 4 points

Upper Bollinger band is at 558 and lower is at 543, while middle bands are at 547 and 554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.13 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 555.85
12 day DMA 552.34
20 day DMA 550
35 day DMA 543.75
50 day DMA 539.75
100 day DMA 536.71
150 day DMA 536.76
200 day DMA 539.05

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA555.48554.71553.73
12 day EMA552.75551.98551.13
20 day EMA549.97549.23548.45
35 day EMA545.51544.83544.13
50 day EMA540.96540.31539.64

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA555.85554.89553.91
12 day SMA552.34551.52550.74
20 day SMA550549.28548.59
35 day SMA543.75542.94542.16
50 day SMA539.75539.26538.83
100 day SMA536.71536.42536.14
150 day SMA536.76536.68536.6
200 day SMA539.05539.04539.03

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top