NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 532.18 and 534.96
| Intraday Target 1 | 530.02 |
| Intraday Target 2 | 531.55 |
| Intraday Target 3 | 532.8009 |
| Intraday Target 4 | 534.34 |
| Intraday Target 5 | 535.58 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.08870 (0.05%) | 532.83400 | 531.26640 - 534.04760 | 0.4421 times | Thu 08 January 2026 | 532.84420 (0.08%) | 532.41250 | 530.91960 - 533.80300 | 1.5318 times | Wed 07 January 2026 | 532.43870 (0.09%) | 531.93850 | 531.82280 - 533.56090 | 0.3943 times | Tue 06 January 2026 | 531.95330 (-0.03%) | 532.06770 | 531.25920 - 533.29800 | 1.339 times | Mon 05 January 2026 | 532.10360 (0%) | 532.11580 | 531.10750 - 534.13230 | 1.1843 times | Fri 02 January 2026 | 532.09370 (0.05%) | 531.85740 | 531.48770 - 533.10200 | 0.8635 times | Wed 31 December 2025 | 531.81730 (-0.62%) | 534.95750 | 530.56250 - 534.95750 | 0.9022 times | Tue 30 December 2025 | 535.15940 (-0.06%) | 535.44860 | 533.44190 - 535.92250 | 1.3811 times | Mon 29 December 2025 | 535.46500 (0.27%) | 534.03690 | 533.54690 - 535.46500 | 1.012 times | Fri 26 December 2025 | 534.01830 (0.37%) | 531.69940 | 531.62170 - 534.83340 | 0.9498 times | Wed 24 December 2025 | 532.06340 (0.03%) | 531.87910 | 531.72590 - 534.07940 | 1.1002 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22
| Weekly Target 1 | 529.5 |
| Weekly Target 2 | 531.29 |
| Weekly Target 3 | 532.71353333333 |
| Weekly Target 4 | 534.51 |
| Weekly Target 5 | 535.93 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.713 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.4563 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.8864 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.7087 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.1995 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.4898 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.654 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3431 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.549 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.2455 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22
| Monthly Target 1 | 529.5 |
| Monthly Target 2 | 531.29 |
| Monthly Target 3 | 532.71353333333 |
| Monthly Target 4 | 534.51 |
| Monthly Target 5 | 535.93 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.08870 (0.24%) | 531.85740 | 530.91960 - 534.13230 | 1.1974 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.9404 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.8038 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 3.2135 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.8449 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22
| Yearly Target 1 | 529.5 |
| Yearly Target 2 | 531.29 |
| Yearly Target 3 | 532.71353333333 |
| Yearly Target 4 | 534.51 |
| Yearly Target 5 | 535.93 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 533.08870 (0.24%) | 531.85740 | 530.91960 - 534.13230 | 1.1949 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 8.7836 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0215 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 532.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 2 points
Upper Bollinger band is at 536 and lower is at 529, while middle bands are at 531 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.17 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 532.49 |
| 12 day DMA | 532.91 |
| 20 day DMA | 532.01 |
| 35 day DMA | 532.06 |
| 50 day DMA | 534.31 |
| 100 day DMA | 538.21 |
| 150 day DMA | 542.64 |
| 200 day DMA | 536.18 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.73 | 532.55 | 532.41 |
| 12 day EMA | 532.58 | 532.49 | 532.43 |
| 20 day EMA | 532.64 | 532.59 | 532.56 |
| 35 day EMA | 533.61 | 533.64 | 533.69 |
| 50 day EMA | 534.63 | 534.69 | 534.77 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.49 | 532.29 | 532.08 |
| 12 day SMA | 532.91 | 532.85 | 532.61 |
| 20 day SMA | 532.01 | 532.12 | 532.24 |
| 35 day SMA | 532.06 | 532.19 | 532.31 |
| 50 day SMA | 534.31 | 534.52 | 534.63 |
| 100 day SMA | 538.21 | 538.39 | 538.57 |
| 150 day SMA | 542.64 | 542.72 | 542.81 |
| 200 day SMA | 536.18 | 536.02 | 535.85 |


