ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 532.18 and 534.96

Intraday Target 1530.02
Intraday Target 2531.55
Intraday Target 3532.8009
Intraday Target 4534.34
Intraday Target 5535.58

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 09 January 2026 533.08870 (0.05%) 532.83400 531.26640 - 534.04760 0.4421 times
Thu 08 January 2026 532.84420 (0.08%) 532.41250 530.91960 - 533.80300 1.5318 times
Wed 07 January 2026 532.43870 (0.09%) 531.93850 531.82280 - 533.56090 0.3943 times
Tue 06 January 2026 531.95330 (-0.03%) 532.06770 531.25920 - 533.29800 1.339 times
Mon 05 January 2026 532.10360 (0%) 532.11580 531.10750 - 534.13230 1.1843 times
Fri 02 January 2026 532.09370 (0.05%) 531.85740 531.48770 - 533.10200 0.8635 times
Wed 31 December 2025 531.81730 (-0.62%) 534.95750 530.56250 - 534.95750 0.9022 times
Tue 30 December 2025 535.15940 (-0.06%) 535.44860 533.44190 - 535.92250 1.3811 times
Mon 29 December 2025 535.46500 (0.27%) 534.03690 533.54690 - 535.46500 1.012 times
Fri 26 December 2025 534.01830 (0.37%) 531.69940 531.62170 - 534.83340 0.9498 times
Wed 24 December 2025 532.06340 (0.03%) 531.87910 531.72590 - 534.07940 1.1002 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22

Weekly Target 1529.5
Weekly Target 2531.29
Weekly Target 3532.71353333333
Weekly Target 4534.51
Weekly Target 5535.93

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 09 January 2026 533.08870 (0.19%) 532.11580 530.91960 - 534.13230 1.713 times
Fri 02 January 2026 532.09370 (-0.36%) 534.03690 530.56250 - 535.92250 1.4563 times
Fri 26 December 2025 534.01830 (0.78%) 529.95950 529.95950 - 534.83340 0.8864 times
Fri 19 December 2025 529.87870 (-0.25%) 531.15890 528.04960 - 532.94990 1.7087 times
Fri 12 December 2025 531.18450 (-0.41%) 533.38930 531.00210 - 536.84890 0.0002 times
Fri 05 December 2025 533.35010 (0.57%) 530.31360 528.01030 - 534.06830 1.1995 times
Fri 28 November 2025 530.31250 (-0.28%) 531.81930 525.92870 - 532.40130 1.4898 times
Fri 21 November 2025 531.82210 (-2.01%) 542.43680 531.77090 - 542.43680 0.654 times
Fri 14 November 2025 542.70470 (0.78%) 538.53290 535.94380 - 549.22390 0.3431 times
Fri 07 November 2025 538.52860 (-0.34%) 539.08710 537.70610 - 542.20730 0.549 times
Fri 31 October 2025 540.38870 (0.38%) 538.44520 538.44520 - 544.27980 0.2455 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22

Monthly Target 1529.5
Monthly Target 2531.29
Monthly Target 3532.71353333333
Monthly Target 4534.51
Monthly Target 5535.93

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 09 January 2026 533.08870 (0.24%) 531.85740 530.91960 - 534.13230 1.1974 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 2.9404 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 1.8038 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 3.2135 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.8449 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times
Mon 30 June 2025 552.48000 (0.97%) 547.10000 541.76000 - 563.56000 0 times
Fri 30 May 2025 547.16000 (5.92%) 516.98000 514.81000 - 570.02000 0 times
Wed 30 April 2025 516.56000 (3.15%) 499.90000 498.49000 - 524.71000 0 times
Mon 31 March 2025 500.77000 (-0.29%) 502.34000 490.19000 - 503.17000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 532 and 535.22

Yearly Target 1529.5
Yearly Target 2531.29
Yearly Target 3532.71353333333
Yearly Target 4534.51
Yearly Target 5535.93

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 09 January 2026 533.08870 (0.24%) 531.85740 530.91960 - 534.13230 1.1949 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 8.7836 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0215 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 532.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 2 points

Upper Bollinger band is at 536 and lower is at 529, while middle bands are at 531 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.17 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 532.49
12 day DMA 532.91
20 day DMA 532.01
35 day DMA 532.06
50 day DMA 534.31
100 day DMA 538.21
150 day DMA 542.64
200 day DMA 536.18

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA532.73532.55532.41
12 day EMA532.58532.49532.43
20 day EMA532.64532.59532.56
35 day EMA533.61533.64533.69
50 day EMA534.63534.69534.77

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA532.49532.29532.08
12 day SMA532.91532.85532.61
20 day SMA532.01532.12532.24
35 day SMA532.06532.19532.31
50 day SMA534.31534.52534.63
100 day SMA538.21538.39538.57
150 day SMA542.64542.72542.81
200 day SMA536.18536.02535.85

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top