NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 529.96 and 533.91
| Intraday Target 1 | 526.91 |
| Intraday Target 2 | 529.05 |
| Intraday Target 3 | 530.8617 |
| Intraday Target 4 | 533.01 |
| Intraday Target 5 | 534.82 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.19650 (0.43%) | 528.94390 | 528.71630 - 532.67230 | 1.2278 times | Wed 01 April 2026 | 528.93900 (-0.31%) | 530.61790 | 528.66290 - 533.82280 | 1.141 times | Tue 31 March 2026 | 530.56160 (-0.07%) | 530.93220 | 527.77810 - 532.49280 | 1.8084 times | Mon 30 March 2026 | 530.93060 (0.09%) | 530.38310 | 529.49760 - 532.77110 | 0.3647 times | Fri 27 March 2026 | 530.44930 (0.08%) | 530.03980 | 529.30470 - 531.74500 | 1.1091 times | Thu 26 March 2026 | 530.03650 (0.23%) | 528.85310 | 528.43720 - 530.45130 | 1.6099 times | Wed 25 March 2026 | 528.81990 (-0.12%) | 529.37100 | 526.90650 - 530.65010 | 2.0563 times | Tue 24 March 2026 | 529.42880 (0.04%) | 529.18290 | 527.39810 - 529.87710 | 0 times | Mon 23 March 2026 | 529.20580 (-0.1%) | 529.88870 | 528.56420 - 531.37190 | 0 times | Fri 20 March 2026 | 529.75190 (-0.26%) | 531.06100 | 528.96590 - 531.06100 | 0.6829 times | Thu 19 March 2026 | 531.14880 (-0.12%) | 531.84010 | 530.12940 - 532.88420 | 1.1463 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 529.49 and 535.53
| Weekly Target 1 | 524.89 |
| Weekly Target 2 | 528.04 |
| Weekly Target 3 | 530.93246666667 |
| Weekly Target 4 | 534.09 |
| Weekly Target 5 | 536.98 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 1.3819 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.453 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 1.1279 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.6452 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.8666 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.1562 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.436 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.1871 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.7461 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.0456 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 529.93 and 535.09
| Monthly Target 1 | 526.07 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 531.2274 |
| Monthly Target 4 | 533.79 |
| Monthly Target 5 | 536.39 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.19650 (0.12%) | 530.61790 | 528.66290 - 533.82280 | 0.2511 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 2.3525 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.8797 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.641 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.6287 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.9991 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.78 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.468 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 511.97 and 534.76
| Yearly Target 1 | 505.56 |
| Yearly Target 2 | 518.38 |
| Yearly Target 3 | 528.3531 |
| Yearly Target 4 | 541.17 |
| Yearly Target 5 | 551.15 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.19650 (-0.12%) | 531.85740 | 515.53300 - 538.32980 | 5.1181 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 4.87 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0119 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 2 points
Upper Bollinger band is at 533 and lower is at 529, while middle bands are at 530 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.96 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.42 |
| 12 day DMA | 530.19 |
| 20 day DMA | 530.27 |
| 35 day DMA | 532.43 |
| 50 day DMA | 532.59 |
| 100 day DMA | 533.02 |
| 150 day DMA | 535.88 |
| 200 day DMA | 539.8 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.33 | 529.89 | 530.37 |
| 12 day EMA | 530.35 | 530.2 | 530.43 |
| 20 day EMA | 530.78 | 530.74 | 530.93 |
| 35 day EMA | 531.49 | 531.51 | 531.66 |
| 50 day EMA | 532.55 | 532.61 | 532.76 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.42 | 530.18 | 530.16 |
| 12 day SMA | 530.19 | 530.13 | 530 |
| 20 day SMA | 530.27 | 530.37 | 530.55 |
| 35 day SMA | 532.43 | 532.56 | 532.68 |
| 50 day SMA | 532.59 | 532.66 | 532.79 |
| 100 day SMA | 533.02 | 533.1 | 533.21 |
| 150 day SMA | 535.88 | 535.93 | 536.02 |
| 200 day SMA | 539.8 | 539.87 | 539.95 |


