Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 533.08 and 535.49
| Intraday Target 1 | 532.61 |
| Intraday Target 2 | 533.54 |
| Intraday Target 3 | 535.0254 |
| Intraday Target 4 | 535.96 |
| Intraday Target 5 | 537.44 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.47910 (-0.21%) | 535.59930 | 534.08970 - 536.50740 | 0.4422 times | Tue 20 January 2026 | 535.61000 (0.16%) | 536.93720 | 535.29190 - 537.39250 | 0.7323 times | Fri 16 January 2026 | 534.74010 (-0.01%) | 534.80300 | 534.74010 - 536.43700 | 2.3466 times | Thu 15 January 2026 | 534.79680 (0.06%) | 534.45900 | 533.56300 - 535.84760 | 0 times | Wed 14 January 2026 | 534.49090 (0.25%) | 533.11190 | 532.35320 - 534.76540 | 0.6267 times | Tue 13 January 2026 | 533.13230 (-0.27%) | 534.53540 | 532.59230 - 534.53540 | 1.0202 times | Mon 12 January 2026 | 534.55870 (0.28%) | 533.07560 | 531.65460 - 534.58140 | 0.9367 times | Fri 09 January 2026 | 533.08870 (0.05%) | 532.83400 | 531.26640 - 534.04760 | 0.7272 times | Thu 08 January 2026 | 532.84420 (0.08%) | 532.41250 | 530.91960 - 533.80300 | 2.5196 times | Wed 07 January 2026 | 532.43870 (0.09%) | 531.93850 | 531.82280 - 533.56090 | 0.6486 times | Tue 06 January 2026 | 531.95330 (-0.03%) | 532.06770 | 531.25920 - 533.29800 | 2.2024 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 532.63 and 535.94
| Weekly Target 1 | 532.02 |
| Weekly Target 2 | 533.25 |
| Weekly Target 3 | 535.32043333333 |
| Weekly Target 4 | 536.55 |
| Weekly Target 5 | 538.62 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.47910 (-0.05%) | 536.93720 | 534.08970 - 537.39250 | 0.2403 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.0085 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.6459 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.3993 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.8517 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.6418 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.1525 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.4314 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.6284 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3297 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532.7 and 539.17
| Monthly Target 1 | 527.79 |
| Monthly Target 2 | 531.13 |
| Monthly Target 3 | 534.26373333333 |
| Monthly Target 4 | 537.61 |
| Monthly Target 5 | 540.74 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.47910 (0.5%) | 531.85740 | 530.91960 - 537.39250 | 1.8285 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.7296 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.6745 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.9831 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.7843 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 532.7 and 539.17
| Yearly Target 1 | 527.79 |
| Yearly Target 2 | 531.13 |
| Yearly Target 3 | 534.26373333333 |
| Yearly Target 4 | 537.61 |
| Yearly Target 5 | 540.74 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 534.47910 (0.5%) | 531.85740 | 530.91960 - 537.39250 | 1.8248 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 8.1552 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.02 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 2 points
Upper Bollinger band is at 537 and lower is at 531, while middle bands are at 533 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.85 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 534.82 |
| 12 day DMA | 533.69 |
| 20 day DMA | 533.46 |
| 35 day DMA | 532.6 |
| 50 day DMA | 533.46 |
| 100 day DMA | 537.53 |
| 150 day DMA | 542.2 |
| 200 day DMA | 537.5 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.64 | 534.72 | 534.28 |
| 12 day EMA | 534.01 | 533.92 | 533.61 |
| 20 day EMA | 533.66 | 533.57 | 533.36 |
| 35 day EMA | 533.92 | 533.89 | 533.79 |
| 50 day EMA | 534.14 | 534.13 | 534.07 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.82 | 534.55 | 534.34 |
| 12 day SMA | 533.69 | 533.49 | 533.17 |
| 20 day SMA | 533.46 | 533.23 | 532.92 |
| 35 day SMA | 532.6 | 532.48 | 532.38 |
| 50 day SMA | 533.46 | 533.55 | 533.63 |
| 100 day SMA | 537.53 | 537.56 | 537.63 |
| 150 day SMA | 542.2 | 542.28 | 542.34 |
| 200 day SMA | 537.5 | 537.3 | 537.12 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
