NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 532.13 and 535.29
| Intraday Target 1 | 529.61 |
| Intraday Target 2 | 531.48 |
| Intraday Target 3 | 532.7752 |
| Intraday Target 4 | 534.64 |
| Intraday Target 5 | 535.94 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.35010 (0.46%) | 530.90720 | 530.90720 - 534.06830 | 0.9233 times | Thu 04 December 2025 | 530.90320 (0.07%) | 530.49250 | 530.49250 - 532.35410 | 1.2933 times | Wed 03 December 2025 | 530.53940 (0.28%) | 529.04730 | 529.04730 - 532.44570 | 1.1258 times | Tue 02 December 2025 | 529.06040 (0.02%) | 528.97750 | 528.17290 - 529.91410 | 1.1174 times | Mon 01 December 2025 | 528.96880 (-0.25%) | 530.31360 | 528.01030 - 530.89800 | 0.0005 times | Fri 28 November 2025 | 530.31250 (-0.34%) | 531.56150 | 525.92870 - 532.40130 | 1.5046 times | Wed 26 November 2025 | 532.09950 (0.41%) | 529.94440 | 529.94440 - 532.16390 | 1.4456 times | Tue 25 November 2025 | 529.95020 (0.07%) | 529.58110 | 528.12940 - 530.15380 | 1.7144 times | Mon 24 November 2025 | 529.57800 (-0.42%) | 531.81930 | 529.34470 - 531.84230 | 0.8752 times | Fri 21 November 2025 | 531.82210 (-0.35%) | 533.68030 | 531.77090 - 534.00780 | 0 times | Thu 20 November 2025 | 533.67840 (-0.32%) | 535.35450 | 533.67840 - 536.29140 | 0.4094 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 530.68 and 536.74
| Weekly Target 1 | 525.75 |
| Weekly Target 2 | 529.55 |
| Weekly Target 3 | 531.80956666667 |
| Weekly Target 4 | 535.61 |
| Weekly Target 5 | 537.87 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.1737 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.4577 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.6399 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3357 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.5372 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.2402 times | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 1.7347 times | Fri 17 October 2025 | 540.93000 (-0.15%) | 541.66650 | 538.85230 - 543.49440 | 1.5819 times | Fri 10 October 2025 | 541.71890 (-0.59%) | 544.95310 | 541.21840 - 545.82490 | 1.3031 times | Fri 03 October 2025 | 544.93710 (-0.46%) | 547.56690 | 544.44010 - 548.71430 | 0.9958 times | Fri 26 September 2025 | 547.43800 (-0.55%) | 550.61140 | 546.77890 - 552.12790 | 0.8278 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 530.68 and 536.74
| Monthly Target 1 | 525.75 |
| Monthly Target 2 | 529.55 |
| Monthly Target 3 | 531.80956666667 |
| Monthly Target 4 | 535.61 |
| Monthly Target 5 | 537.87 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.084 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.7435 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 4.8875 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 1.2851 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 500.34 and 603.03
| Yearly Target 1 | 420.88 |
| Yearly Target 2 | 477.11 |
| Yearly Target 3 | 523.5667 |
| Yearly Target 4 | 579.8 |
| Yearly Target 5 | 626.26 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.35010 (7.39%) | 494.51000 | 467.33000 - 570.02000 | 9.9673 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0327 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 532.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.36
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 5 points
Upper Bollinger band is at 543 and lower is at 527, while middle bands are at 531 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.69 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.56 |
| 12 day DMA | 531.3 |
| 20 day DMA | 534.24 |
| 35 day DMA | 536.97 |
| 50 day DMA | 539.13 |
| 100 day DMA | 543.39 |
| 150 day DMA | 542.7 |
| 200 day DMA | 532.23 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.43 | 530.47 | 530.25 |
| 12 day EMA | 532.17 | 531.96 | 532.15 |
| 20 day EMA | 533.78 | 533.82 | 534.13 |
| 35 day EMA | 536.42 | 536.6 | 536.94 |
| 50 day EMA | 539.11 | 539.35 | 539.69 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.56 | 529.96 | 530.2 |
| 12 day SMA | 531.3 | 531.67 | 532.19 |
| 20 day SMA | 534.24 | 534.51 | 534.95 |
| 35 day SMA | 536.97 | 537.2 | 537.47 |
| 50 day SMA | 539.13 | 539.46 | 539.82 |
| 100 day SMA | 543.39 | 543.58 | 543.86 |
| 150 day SMA | 542.7 | 542.6 | 542.52 |
| 200 day SMA | 532.23 | 532.03 | 531.84 |


