NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 555.25 and 559.03
| Intraday Target 1 | 552.26 |
| Intraday Target 2 | 554.46 |
| Intraday Target 3 | 556.03656666667 |
| Intraday Target 4 | 558.24 |
| Intraday Target 5 | 559.82 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 556.66030 (0.47%) | 554.14880 | 553.83470 - 557.61470 | 1.1307 times | Wed 13 May 2026 | 554.07080 (-0.33%) | 556.60350 | 553.47620 - 556.85610 | 0.4051 times | Tue 12 May 2026 | 555.90690 (0.06%) | 555.57210 | 554.27080 - 557.52310 | 1.3306 times | Mon 11 May 2026 | 555.58700 (0.61%) | 555.19580 | 555.09150 - 555.77460 | 0.094 times | Thu 07 May 2026 | 552.20420 (0.07%) | 551.76040 | 550.21700 - 554.21710 | 0.7892 times | Wed 06 May 2026 | 551.80220 (0.13%) | 551.05540 | 550.91020 - 553.48120 | 0.3552 times | Tue 05 May 2026 | 551.06930 (0.36%) | 549.09350 | 549.08000 - 552.33280 | 1.6782 times | Mon 04 May 2026 | 549.10460 (0.19%) | 548.07650 | 547.56500 - 551.05390 | 1.6203 times | Fri 01 May 2026 | 548.08110 (-0.03%) | 548.26150 | 547.20830 - 549.07300 | 0.6755 times | Thu 30 April 2026 | 548.25610 (-0.02%) | 548.38260 | 546.98010 - 549.50960 | 1.9211 times | Wed 29 April 2026 | 548.38020 (0.22%) | 547.17950 | 546.37440 - 550.28180 | 0.0001 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.07 and 559.21
| Weekly Target 1 | 551.78 |
| Weekly Target 2 | 554.22 |
| Weekly Target 3 | 555.91706666667 |
| Weekly Target 4 | 558.36 |
| Weekly Target 5 | 560.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 556.66030 (0.81%) | 555.19580 | 553.47620 - 557.61470 | 0.5376 times | Thu 07 May 2026 | 552.20420 (0.75%) | 548.07650 | 547.56500 - 554.21710 | 0.8068 times | Fri 01 May 2026 | 548.08110 (-0.04%) | 548.26130 | 545.95020 - 550.28180 | 0.7899 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.5448 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.2956 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.9031 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 1.0158 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.068 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.8291 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.2093 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.372 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 551.93 and 562.34
| Monthly Target 1 | 543.42 |
| Monthly Target 2 | 550.04 |
| Monthly Target 3 | 553.82776666667 |
| Monthly Target 4 | 560.45 |
| Monthly Target 5 | 564.23 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 556.66030 (1.53%) | 548.26150 | 547.20830 - 557.61470 | 0.5438 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.8312 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.84 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.688 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.2835 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.2739 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.7815 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.3922 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.366 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 536.1 and 578.18
| Yearly Target 1 | 501.19 |
| Yearly Target 2 | 528.92 |
| Yearly Target 3 | 543.26933333333 |
| Yearly Target 4 | 571.01 |
| Yearly Target 5 | 585.35 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 556.66030 (4.67%) | 531.85740 | 515.53300 - 557.61470 | 6.1807 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 3.81 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0093 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.54
Tomorrow's movement Prediction of New Taiwan TWDIDR is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 4 points
Upper Bollinger band is at 558 and lower is at 542, while middle bands are at 546 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.56 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 554.89 |
| 12 day DMA | 551.52 |
| 20 day DMA | 549.28 |
| 35 day DMA | 542.94 |
| 50 day DMA | 539.26 |
| 100 day DMA | 536.42 |
| 150 day DMA | 536.68 |
| 200 day DMA | 539.04 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.71 | 553.73 | 553.56 |
| 12 day EMA | 551.98 | 551.13 | 550.6 |
| 20 day EMA | 549.23 | 548.45 | 547.86 |
| 35 day EMA | 544.93 | 544.24 | 543.66 |
| 50 day EMA | 540.52 | 539.86 | 539.28 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.89 | 553.91 | 553.31 |
| 12 day SMA | 551.52 | 550.74 | 550.26 |
| 20 day SMA | 549.28 | 548.59 | 548.04 |
| 35 day SMA | 542.94 | 542.16 | 541.45 |
| 50 day SMA | 539.26 | 538.83 | 538.44 |
| 100 day SMA | 536.42 | 536.14 | 535.91 |
| 150 day SMA | 536.68 | 536.6 | 536.54 |
| 200 day SMA | 539.04 | 539.03 | 539.04 |


