ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 535.57 and 537.84

Intraday Target 1533.73
Intraday Target 2535.14
Intraday Target 3536.00266666667
Intraday Target 4537.41
Intraday Target 5538.27

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 13 February 2026 536.54530 (0.28%) 535.15530 534.59720 - 536.86550 0 times
Thu 12 February 2026 535.05960 (-0.13%) 535.77840 534.50420 - 536.74290 0.0003 times
Wed 11 February 2026 535.76250 (0.52%) 532.96710 515.53300 - 536.04840 0.004 times
Tue 10 February 2026 532.97750 (0.21%) 531.87150 531.33490 - 533.09850 0.7181 times
Mon 09 February 2026 531.84860 (-0.29%) 533.39180 531.56450 - 533.75820 1.2823 times
Fri 06 February 2026 533.37650 (0.1%) 532.88530 532.11750 - 533.78910 2.8998 times
Thu 05 February 2026 532.84950 (0.39%) 530.79190 530.65860 - 533.27320 0.0007 times
Wed 04 February 2026 530.80180 (0%) 530.77870 530.34590 - 532.44050 0.0023 times
Tue 03 February 2026 530.78000 (0.01%) 530.73060 529.94410 - 532.11520 1.8111 times
Mon 02 February 2026 530.73430 (-0.03%) 530.71970 530.24200 - 532.15300 3.2814 times
Fri 30 January 2026 530.91220 (-0.86%) 535.44900 530.31800 - 535.44900 1.4385 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 526.04 and 547.37

Weekly Target 1508.32
Weekly Target 2522.43
Weekly Target 3529.64793333333
Weekly Target 4543.76
Weekly Target 5550.98

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 13 February 2026 536.54530 (0.59%) 533.39180 515.53300 - 536.86550 0.2036 times
Fri 06 February 2026 533.37650 (0.46%) 530.71970 529.94410 - 533.78910 0.8121 times
Fri 30 January 2026 530.91220 (-0.69%) 534.61160 530.31800 - 537.14440 1.1382 times
Fri 23 January 2026 534.62620 (-0.02%) 536.93720 532.36700 - 537.39250 0.8377 times
Fri 16 January 2026 534.74010 (0.31%) 533.07560 531.65460 - 536.43700 1.0795 times
Fri 09 January 2026 533.08870 (0.19%) 532.11580 530.91960 - 534.13230 1.7617 times
Fri 02 January 2026 532.09370 (-0.36%) 534.03690 530.56250 - 535.92250 1.4978 times
Fri 26 December 2025 534.01830 (0.78%) 529.95950 529.95950 - 534.83340 0.9116 times
Fri 19 December 2025 529.87870 (-0.25%) 531.15890 528.04960 - 532.94990 1.7574 times
Fri 12 December 2025 531.18450 (-0.41%) 533.38930 531.00210 - 536.84890 0.0002 times
Fri 05 December 2025 533.35010 (0.57%) 530.31360 528.01030 - 534.06830 1.2337 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 526.04 and 547.37

Monthly Target 1508.32
Monthly Target 2522.43
Monthly Target 3529.64793333333
Monthly Target 4543.76
Monthly Target 5550.98

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 13 February 2026 536.54530 (1.06%) 530.71970 515.53300 - 536.86550 0.4751 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 2.3985 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 2.3805 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 1.4604 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 2.6016 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.684 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times
Mon 30 June 2025 552.48000 (0.97%) 547.10000 541.76000 - 563.56000 0 times
Fri 30 May 2025 547.16000 (5.92%) 516.98000 514.81000 - 570.02000 0 times
Wed 30 April 2025 516.56000 (3.15%) 499.90000 498.49000 - 524.71000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 526.04 and 547.9

Yearly Target 1507.96
Yearly Target 2522.25
Yearly Target 3529.8236
Yearly Target 4544.11
Yearly Target 5551.68

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 13 February 2026 536.54530 (0.89%) 531.85740 515.53300 - 537.39250 2.8685 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 7.114 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0174 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 533.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.51

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 2 points

Upper Bollinger band is at 538 and lower is at 530, while middle bands are at 532 and 536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.8 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 534.44
12 day DMA 533.1
20 day DMA 533.54
35 day DMA 533.45
50 day DMA 532.98
100 day DMA 536.59
150 day DMA 540.4
200 day DMA 540.05

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA534.9534.07533.58
12 day EMA533.9533.42533.12
20 day EMA533.59533.28533.09
35 day EMA533.14532.94532.82
50 day EMA532.9532.75532.66

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA534.44533.8533.36
12 day SMA533.1532.95532.93
20 day SMA533.54533.46533.43
35 day SMA533.45533.32533.25
50 day SMA532.98532.83532.71
100 day SMA536.59536.72536.84
150 day SMA540.4540.53540.65
200 day SMA540.05539.95539.85

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top