Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 559.36 and 569.37
| Intraday Target 1 | 551.22 |
| Intraday Target 2 | 557.48 |
| Intraday Target 3 | 561.2346 |
| Intraday Target 4 | 567.49 |
| Intraday Target 5 | 571.25 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 563.73390 (0.25%) | 562.39770 | 554.97870 - 564.99120 | 1.4835 times | Fri 02 October 2026 | 562.32480 (-0.05%) | 562.59740 | 559.46510 - 563.51950 | 0 times | Thu 01 October 2026 | 562.59030 (0.29%) | 561.69370 | 553.73950 - 563.89970 | 0.2041 times | Wed 30 September 2026 | 560.94880 (0.17%) | 560.33440 | 558.42580 - 567.98890 | 1.5156 times | Tue 29 September 2026 | 560.02350 (-1.08%) | 566.07970 | 558.46140 - 567.02490 | 0.7372 times | Mon 28 September 2026 | 566.11100 (0.24%) | 564.75660 | 563.89990 - 567.34220 | 1.5067 times | Fri 25 September 2026 | 564.75280 (0.21%) | 562.99730 | 562.44090 - 565.64190 | 1.4401 times | Thu 24 September 2026 | 563.55470 (0.34%) | 561.61050 | 560.68980 - 566.13050 | 0.1276 times | Wed 23 September 2026 | 561.61740 (-0.1%) | 562.10310 | 560.22340 - 563.89270 | 0.8343 times | Tue 22 September 2026 | 562.19540 (-0.01%) | 562.25690 | 561.84060 - 565.48870 | 2.1509 times | Mon 21 September 2026 | 562.27300 (0.32%) | 560.28050 | 558.41620 - 564.49090 | 1.0349 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 559.36 and 569.37
| Weekly Target 1 | 551.22 |
| Weekly Target 2 | 557.48 |
| Weekly Target 3 | 561.2346 |
| Weekly Target 4 | 567.49 |
| Weekly Target 5 | 571.25 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 563.73390 (0.25%) | 562.39770 | 554.97870 - 564.99120 | 0.338 times | Fri 02 October 2026 | 562.32480 (-0.43%) | 564.75660 | 553.73950 - 567.98890 | 0.9031 times | Fri 25 September 2026 | 564.75280 (0.76%) | 560.28050 | 558.41620 - 566.13050 | 1.2732 times | Fri 18 September 2026 | 560.47130 (0.72%) | 556.48480 | 554.19370 - 562.22520 | 1.1089 times | Fri 11 September 2026 | 556.45170 (-0.17%) | 560.58790 | 554.49280 - 560.74090 | 0.5657 times | Fri 04 September 2026 | 557.38000 (-0.63%) | 560.95910 | 554.77280 - 569.13920 | 1.3057 times | Fri 28 August 2026 | 560.94160 (1.14%) | 554.63370 | 553.86640 - 561.73680 | 1.3674 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 0.9972 times | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 1.0332 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 1.1077 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 1.0133 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 558.74 and 569.99
| Monthly Target 1 | 549.57 |
| Monthly Target 2 | 556.65 |
| Monthly Target 3 | 560.82153333333 |
| Monthly Target 4 | 567.9 |
| Monthly Target 5 | 572.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 563.73390 (0.5%) | 561.69370 | 553.73950 - 564.99120 | 0.0996 times | Wed 30 September 2026 | 560.94880 (0.32%) | 558.98510 | 554.19370 - 569.13920 | 1.3226 times | Mon 31 August 2026 | 559.18110 (0.2%) | 558.35100 | 549.87330 - 563.38130 | 1.167 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.4338 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.6981 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9513 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.0799 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.0851 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.4057 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7569 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7512 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 539.63 and 601.1
| Yearly Target 1 | 490.62 |
| Yearly Target 2 | 527.18 |
| Yearly Target 3 | 552.08876666667 |
| Yearly Target 4 | 588.64 |
| Yearly Target 5 | 613.56 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 563.73390 (6%) | 531.85740 | 515.53300 - 576.99940 | 8.1603 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 1.8352 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0045 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 403.92000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is strongly bullish. It has broken a strong resistance of 554 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 4 points
Upper Bollinger band is at 567 and lower is at 554, while middle bands are at 557 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.01 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 561.92 |
| 12 day DMA | 562.55 |
| 20 day DMA | 560.15 |
| 35 day DMA | 559.33 |
| 50 day DMA | 558.2 |
| 100 day DMA | 560.6 |
| 150 day DMA | 553.22 |
| 200 day DMA | 548.26 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.74 | 562.25 | 562.22 |
| 12 day EMA | 561.89 | 561.56 | 561.42 |
| 20 day EMA | 560.93 | 560.64 | 560.46 |
| 35 day EMA | 559.57 | 559.32 | 559.14 |
| 50 day EMA | 558.29 | 558.07 | 557.9 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.92 | 562.4 | 562.89 |
| 12 day SMA | 562.55 | 562.03 | 561.56 |
| 20 day SMA | 560.15 | 559.83 | 559.49 |
| 35 day SMA | 559.33 | 559.13 | 558.95 |
| 50 day SMA | 558.2 | 558.01 | 557.9 |
| 100 day SMA | 560.6 | 560.52 | 560.46 |
| 150 day SMA | 553.22 | 553.03 | 552.86 |
| 200 day SMA | 548.26 | 548.1 | 547.95 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
