ebook Munafa Stock Market Course + Intraday & FNO calls  

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 553.51 and 556.55

Intraday Target 1552.72
Intraday Target 2554.29
Intraday Target 3555.7609
Intraday Target 4557.33
Intraday Target 5558.8

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 555.86440 (-0.1%) 556.35910 554.18980 - 557.22850 1.3199 times
Thu 29 October 2026 556.40960 (-0.66%) 560.07890 554.88510 - 561.34100 0.7536 times
Wed 28 October 2026 560.11000 (0.15%) 559.33600 557.89500 - 561.20230 0.0124 times
Tue 27 October 2026 559.24740 (0.27%) 557.68530 556.84000 - 560.20640 0.9773 times
Mon 26 October 2026 557.76290 (0.48%) 555.12320 554.82890 - 557.93960 0.0016 times
Fri 23 October 2026 555.10530 (0.27%) 554.04510 553.65920 - 555.89830 0 times
Thu 22 October 2026 553.59560 (-0.49%) 556.34990 553.25400 - 557.16280 2.7509 times
Wed 21 October 2026 556.31760 (0.68%) 552.55740 550.62800 - 557.64490 1.3726 times
Tue 20 October 2026 552.58300 (-0.52%) 555.45270 549.91250 - 555.70980 0.7636 times
Mon 19 October 2026 555.46210 (-0.18%) 557.28200 554.39440 - 557.61530 2.0482 times
Fri 16 October 2026 556.44570 (0.03%) 557.68440 554.46650 - 558.09900 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.03 and 562.18

Weekly Target 1549.98
Weekly Target 2552.92
Weekly Target 3557.13173333333
Weekly Target 4560.07
Weekly Target 5564.28

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 555.86440 (0.14%) 555.12320 554.18980 - 561.34100 0.3208 times
Fri 23 October 2026 555.10530 (-0.24%) 557.28200 549.91250 - 557.64490 0.726 times
Fri 16 October 2026 556.44570 (-0.7%) 560.41220 552.69560 - 562.49700 0.8015 times
Fri 09 October 2026 560.36360 (-0.35%) 562.39770 554.97870 - 564.99120 1.2376 times
Fri 02 October 2026 562.32480 (-0.43%) 564.75660 553.73950 - 567.98890 0.9571 times
Fri 25 September 2026 564.75280 (0.76%) 560.28050 558.41620 - 566.13050 1.3493 times
Fri 18 September 2026 560.47130 (0.72%) 556.48480 554.19370 - 562.22520 1.1752 times
Fri 11 September 2026 556.45170 (-0.17%) 560.58790 554.49280 - 560.74090 0.5996 times
Fri 04 September 2026 557.38000 (-0.63%) 560.95910 554.77280 - 569.13920 1.3838 times
Fri 28 August 2026 560.94160 (1.14%) 554.63370 553.86640 - 561.73680 1.4492 times
Fri 21 August 2026 554.64000 (-0.39%) 556.72850 554.30790 - 563.38130 1.0568 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 545.35 and 560.43

Monthly Target 1541.84
Monthly Target 2548.85
Monthly Target 3556.9227
Monthly Target 4563.93
Monthly Target 5572

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 555.86440 (-0.91%) 561.69370 549.91250 - 564.99120 0.7181 times
Wed 30 September 2026 560.94880 (0.32%) 558.98510 554.19370 - 569.13920 1.24 times
Mon 31 August 2026 559.18110 (0.2%) 558.35100 549.87330 - 563.38130 1.0941 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.3443 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.592 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 0.8919 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.0124 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.0173 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.3804 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.7096 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.7043 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 535.7 and 597.17

Yearly Target 1488
Yearly Target 2521.93
Yearly Target 3549.4656
Yearly Target 4583.4
Yearly Target 5610.93

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 555.86440 (4.52%) 531.85740 515.53300 - 576.99940 8.2552 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 1.7406 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0043 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 410.27000 404.23000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 3 points

Upper Bollinger band is at 564 and lower is at 552, while middle bands are at 555 and 561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.35 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 557.88
12 day DMA 556.26
20 day DMA 557.89
35 day DMA 559.15
50 day DMA 558.71
100 day DMA 559.15
150 day DMA 556.58
200 day DMA 550.68

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA556.96557.51558.06
12 day EMA557.14557.37557.55
20 day EMA557.65557.84557.99
35 day EMA557.96558.08558.18
50 day EMA558.59558.7558.79

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA557.88557.73557.16
12 day SMA556.26556.23556.29
20 day SMA557.89558.22558.53
35 day SMA559.15559.17559.16
50 day SMA558.71558.75558.8
100 day SMA559.15559.31559.5
150 day SMA556.58556.41556.23
200 day SMA550.68550.57550.46

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top