ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 533.09 and 536.15

Intraday Target 1532.51
Intraday Target 2533.67
Intraday Target 3535.5736
Intraday Target 4536.73
Intraday Target 5538.64

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 534.82470 (-0.32%) 536.51750 534.41540 - 537.48070 3.751 times
Wed 18 February 2026 536.52100 (-0.04%) 536.74480 536.01900 - 538.32980 1.128 times
Tue 17 February 2026 536.73860 (0.04%) 536.77480 535.47130 - 536.86910 0 times
Fri 13 February 2026 536.54530 (0%) 535.15530 534.59720 - 536.86550 0 times
Fri 13 February 2026 536.54530 (0.28%) 535.15530 534.59720 - 536.86550 0 times
Thu 12 February 2026 535.05960 (-0.13%) 535.77840 534.50420 - 536.74290 0.0003 times
Wed 11 February 2026 535.76250 (0.52%) 532.96710 515.53300 - 536.04840 0.0042 times
Tue 10 February 2026 532.97750 (0.21%) 531.87150 531.33490 - 533.09850 0.7498 times
Mon 09 February 2026 531.84860 (-0.29%) 533.39180 531.56450 - 533.75820 1.3389 times
Fri 06 February 2026 533.37650 (0.1%) 532.88530 532.11750 - 533.78910 3.0278 times
Thu 05 February 2026 532.84950 (0.39%) 530.79190 530.65860 - 533.27320 0.0007 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 532.66 and 536.58

Weekly Target 1531.94
Weekly Target 2533.38
Weekly Target 3535.85663333333
Weekly Target 4537.3
Weekly Target 5539.77

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 534.82470 (-0.32%) 536.77480 534.41540 - 538.32980 0.5445 times
Fri 13 February 2026 536.54530 (0%) 535.15530 534.59720 - 536.86550 0 times
Fri 13 February 2026 536.54530 (0.59%) 533.39180 515.53300 - 536.86550 0.2336 times
Fri 06 February 2026 533.37650 (0.46%) 530.71970 529.94410 - 533.78910 0.9317 times
Fri 30 January 2026 530.91220 (-0.69%) 534.61160 530.31800 - 537.14440 1.3057 times
Fri 23 January 2026 534.62620 (-0.02%) 536.93720 532.36700 - 537.39250 0.961 times
Fri 16 January 2026 534.74010 (0.31%) 533.07560 531.65460 - 536.43700 1.2384 times
Fri 09 January 2026 533.08870 (0.19%) 532.11580 530.91960 - 534.13230 2.021 times
Fri 02 January 2026 532.09370 (-0.36%) 534.03690 530.56250 - 535.92250 1.7182 times
Fri 26 December 2025 534.01830 (0.78%) 529.95950 529.95950 - 534.83340 1.0458 times
Fri 19 December 2025 529.87870 (-0.25%) 531.15890 528.04960 - 532.94990 2.016 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 525.18 and 547.98

Monthly Target 1506.77
Monthly Target 2520.8
Monthly Target 3529.5625
Monthly Target 4543.59
Monthly Target 5552.36

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 534.82470 (0.74%) 530.71970 515.53300 - 538.32980 0.6819 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 2.3464 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 2.3288 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 1.4286 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 2.5451 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.6692 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times
Mon 30 June 2025 552.48000 (0.97%) 547.10000 541.76000 - 563.56000 0 times
Fri 30 May 2025 547.16000 (5.92%) 516.98000 514.81000 - 570.02000 0 times
Wed 30 April 2025 516.56000 (3.15%) 499.90000 498.49000 - 524.71000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 525.18 and 547.98

Yearly Target 1506.77
Yearly Target 2520.8
Yearly Target 3529.5625
Yearly Target 4543.59
Yearly Target 5552.36

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 19 February 2026 534.82470 (0.57%) 531.85740 515.53300 - 538.32980 3.0231 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 6.9598 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0171 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 534.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Taiwan TWDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.57

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 3 points

Upper Bollinger band is at 539 and lower is at 530, while middle bands are at 532 and 536

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.04 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 536.23
12 day DMA 534.49
20 day DMA 533.91
35 day DMA 533.68
50 day DMA 533.27
100 day DMA 536.06
150 day DMA 539.89
200 day DMA 540.43

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA535.67536.09535.88
12 day EMA534.95534.97534.69
20 day EMA534.4534.35534.12
35 day EMA533.78533.72533.55
50 day EMA533.45533.39533.26

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA536.23536.28536.13
12 day SMA534.49534.15533.67
20 day SMA533.91533.79533.69
35 day SMA533.68533.69533.66
50 day SMA533.27533.28533.22
100 day SMA536.06536.2536.34
150 day SMA539.89540.02540.13
200 day SMA540.43540.35540.26

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top