NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 533.09 and 536.15
| Intraday Target 1 | 532.51 |
| Intraday Target 2 | 533.67 |
| Intraday Target 3 | 535.5736 |
| Intraday Target 4 | 536.73 |
| Intraday Target 5 | 538.64 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 534.82470 (-0.32%) | 536.51750 | 534.41540 - 537.48070 | 3.751 times | Wed 18 February 2026 | 536.52100 (-0.04%) | 536.74480 | 536.01900 - 538.32980 | 1.128 times | Tue 17 February 2026 | 536.73860 (0.04%) | 536.77480 | 535.47130 - 536.86910 | 0 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.28%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Thu 12 February 2026 | 535.05960 (-0.13%) | 535.77840 | 534.50420 - 536.74290 | 0.0003 times | Wed 11 February 2026 | 535.76250 (0.52%) | 532.96710 | 515.53300 - 536.04840 | 0.0042 times | Tue 10 February 2026 | 532.97750 (0.21%) | 531.87150 | 531.33490 - 533.09850 | 0.7498 times | Mon 09 February 2026 | 531.84860 (-0.29%) | 533.39180 | 531.56450 - 533.75820 | 1.3389 times | Fri 06 February 2026 | 533.37650 (0.1%) | 532.88530 | 532.11750 - 533.78910 | 3.0278 times | Thu 05 February 2026 | 532.84950 (0.39%) | 530.79190 | 530.65860 - 533.27320 | 0.0007 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 532.66 and 536.58
| Weekly Target 1 | 531.94 |
| Weekly Target 2 | 533.38 |
| Weekly Target 3 | 535.85663333333 |
| Weekly Target 4 | 537.3 |
| Weekly Target 5 | 539.77 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 534.82470 (-0.32%) | 536.77480 | 534.41540 - 538.32980 | 0.5445 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.2336 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.9317 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.3057 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.961 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.2384 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 2.021 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.7182 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 1.0458 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 2.016 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 525.18 and 547.98
| Monthly Target 1 | 506.77 |
| Monthly Target 2 | 520.8 |
| Monthly Target 3 | 529.5625 |
| Monthly Target 4 | 543.59 |
| Monthly Target 5 | 552.36 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 534.82470 (0.74%) | 530.71970 | 515.53300 - 538.32980 | 0.6819 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 2.3464 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.3288 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.4286 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.5451 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.6692 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 525.18 and 547.98
| Yearly Target 1 | 506.77 |
| Yearly Target 2 | 520.8 |
| Yearly Target 3 | 529.5625 |
| Yearly Target 4 | 543.59 |
| Yearly Target 5 | 552.36 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 534.82470 (0.57%) | 531.85740 | 515.53300 - 538.32980 | 3.0231 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 6.9598 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0171 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Taiwan TWDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.57
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 3 points
Upper Bollinger band is at 539 and lower is at 530, while middle bands are at 532 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.04 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 536.23 |
| 12 day DMA | 534.49 |
| 20 day DMA | 533.91 |
| 35 day DMA | 533.68 |
| 50 day DMA | 533.27 |
| 100 day DMA | 536.06 |
| 150 day DMA | 539.89 |
| 200 day DMA | 540.43 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.67 | 536.09 | 535.88 |
| 12 day EMA | 534.95 | 534.97 | 534.69 |
| 20 day EMA | 534.4 | 534.35 | 534.12 |
| 35 day EMA | 533.78 | 533.72 | 533.55 |
| 50 day EMA | 533.45 | 533.39 | 533.26 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.23 | 536.28 | 536.13 |
| 12 day SMA | 534.49 | 534.15 | 533.67 |
| 20 day SMA | 533.91 | 533.79 | 533.69 |
| 35 day SMA | 533.68 | 533.69 | 533.66 |
| 50 day SMA | 533.27 | 533.28 | 533.22 |
| 100 day SMA | 536.06 | 536.2 | 536.34 |
| 150 day SMA | 539.89 | 540.02 | 540.13 |
| 200 day SMA | 540.43 | 540.35 | 540.26 |


