ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong intraday Stock price targets for NewTaiwan are 555.25 and 559.03

Intraday Target 1552.26
Intraday Target 2554.46
Intraday Target 3556.03656666667
Intraday Target 4558.24
Intraday Target 5559.82

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 14 May 2026 556.66030 (0.47%) 554.14880 553.83470 - 557.61470 1.1307 times
Wed 13 May 2026 554.07080 (-0.33%) 556.60350 553.47620 - 556.85610 0.4051 times
Tue 12 May 2026 555.90690 (0.06%) 555.57210 554.27080 - 557.52310 1.3306 times
Mon 11 May 2026 555.58700 (0.61%) 555.19580 555.09150 - 555.77460 0.094 times
Thu 07 May 2026 552.20420 (0.07%) 551.76040 550.21700 - 554.21710 0.7892 times
Wed 06 May 2026 551.80220 (0.13%) 551.05540 550.91020 - 553.48120 0.3552 times
Tue 05 May 2026 551.06930 (0.36%) 549.09350 549.08000 - 552.33280 1.6782 times
Mon 04 May 2026 549.10460 (0.19%) 548.07650 547.56500 - 551.05390 1.6203 times
Fri 01 May 2026 548.08110 (-0.03%) 548.26150 547.20830 - 549.07300 0.6755 times
Thu 30 April 2026 548.25610 (-0.02%) 548.38260 546.98010 - 549.50960 1.9211 times
Wed 29 April 2026 548.38020 (0.22%) 547.17950 546.37440 - 550.28180 0.0001 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 555.07 and 559.21

Weekly Target 1551.78
Weekly Target 2554.22
Weekly Target 3555.91706666667
Weekly Target 4558.36
Weekly Target 5560.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 14 May 2026 556.66030 (0.81%) 555.19580 553.47620 - 557.61470 0.5376 times
Thu 07 May 2026 552.20420 (0.75%) 548.07650 547.56500 - 554.21710 0.8068 times
Fri 01 May 2026 548.08110 (-0.04%) 548.26130 545.95020 - 550.28180 0.7899 times
Fri 24 April 2026 548.30080 (0.73%) 544.44880 543.34000 - 549.26960 1.5448 times
Fri 17 April 2026 544.31460 (1.11%) 538.24860 537.22410 - 545.21180 1.2956 times
Fri 10 April 2026 538.33610 (1.34%) 531.29330 530.19060 - 539.67430 0.9031 times
Thu 02 April 2026 531.19650 (0.14%) 530.38310 527.77810 - 533.82280 1.0158 times
Fri 27 March 2026 530.44930 (0.13%) 529.88870 526.90650 - 531.74500 1.068 times
Fri 20 March 2026 529.75190 (0.45%) 527.48550 527.48550 - 533.14270 0.8291 times
Fri 13 March 2026 527.38960 (-0.93%) 532.39460 526.87230 - 534.44210 1.2093 times
Fri 06 March 2026 532.35790 (-0.49%) 534.98140 528.96220 - 535.99490 1.372 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 551.93 and 562.34

Monthly Target 1543.42
Monthly Target 2550.04
Monthly Target 3553.82776666667
Monthly Target 4560.45
Monthly Target 5564.23

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 14 May 2026 556.66030 (1.53%) 548.26150 547.20830 - 557.61470 0.5438 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.8312 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.84 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.688 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 1.2835 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 1.2739 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.7815 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 1.3922 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.366 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times

 monthly chart NewTaiwan

Yearly price and charts NewTaiwan

Strong yearly Stock price targets for NewTaiwan TWDIDR are 536.1 and 578.18

Yearly Target 1501.19
Yearly Target 2528.92
Yearly Target 3543.26933333333
Yearly Target 4571.01
Yearly Target 5585.35

Yearly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 14 May 2026 556.66030 (4.67%) 531.85740 515.53300 - 557.61470 6.1807 times
Wed 31 December 2025 531.81730 (7.08%) 494.51000 467.33000 - 570.02000 3.81 times
Tue 31 December 2024 496.65000 (-1.05%) 502.26000 468.50000 - 510.21000 0 times
Fri 29 December 2023 501.90000 (-0.87%) 506.07000 475.20000 - 528.93000 0 times
Fri 30 December 2022 506.33000 (-1.25%) 512.84000 468.68000 - 522.40000 0 times
Fri 31 December 2021 512.74000 (2.63%) 494.29000 493.85000 - 523.92000 0 times
Thu 31 December 2020 499.59000 (7.85%) 463.24000 449.41000 - 545.87000 0 times
Tue 31 December 2019 463.24000 (-2.1%) 473.20000 442.32000 - 473.80000 0 times
Mon 31 December 2018 473.20000 (6.05%) 451.15000 444.17000 - 494.12000 0.0093 times
Wed 27 December 2017 446.20000 (8.9%) 430.18000 0.44000 - 454.24000 0 times
Fri 30 December 2016 409.75000 (0%) 405.60000 0.41000 - 428.50000 0 times

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.54

Tomorrow's movement Prediction of New Taiwan TWDIDR is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.

Munafa value: 95 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 4 points

Upper Bollinger band is at 558 and lower is at 542, while middle bands are at 546 and 554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewTaiwan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewTaiwan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.56 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.

NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 554.89
12 day DMA 551.52
20 day DMA 549.28
35 day DMA 542.94
50 day DMA 539.26
100 day DMA 536.42
150 day DMA 536.68
200 day DMA 539.04

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA554.71553.73553.56
12 day EMA551.98551.13550.6
20 day EMA549.23548.45547.86
35 day EMA544.93544.24543.66
50 day EMA540.52539.86539.28

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.89553.91553.31
12 day SMA551.52550.74550.26
20 day SMA549.28548.59548.04
35 day SMA542.94542.16541.45
50 day SMA539.26538.83538.44
100 day SMA536.42536.14535.91
150 day SMA536.68536.6536.54
200 day SMA539.04539.03539.04

Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top