NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 526.22 and 531.38
| Intraday Target 1 | 525.32 |
| Intraday Target 2 | 527.13 |
| Intraday Target 3 | 530.4749 |
| Intraday Target 4 | 532.29 |
| Intraday Target 5 | 535.63 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.31%) | 530.61790 | 528.66290 - 533.82280 | 1.1503 times | Tue 31 March 2026 | 530.56160 (-0.07%) | 530.93220 | 527.77810 - 532.49280 | 1.8233 times | Mon 30 March 2026 | 530.93060 (0.09%) | 530.38310 | 529.49760 - 532.77110 | 0.3677 times | Fri 27 March 2026 | 530.44930 (0.08%) | 530.03980 | 529.30470 - 531.74500 | 1.1182 times | Thu 26 March 2026 | 530.03650 (0.23%) | 528.85310 | 528.43720 - 530.45130 | 1.6232 times | Wed 25 March 2026 | 528.81990 (-0.12%) | 529.37100 | 526.90650 - 530.65010 | 2.0732 times | Tue 24 March 2026 | 529.42880 (0.04%) | 529.18290 | 527.39810 - 529.87710 | 0 times | Mon 23 March 2026 | 529.20580 (-0.1%) | 529.88870 | 528.56420 - 531.37190 | 0 times | Fri 20 March 2026 | 529.75190 (-0.26%) | 531.06100 | 528.96590 - 531.06100 | 0.6885 times | Thu 19 March 2026 | 531.14880 (-0.12%) | 531.84010 | 530.12940 - 532.88420 | 1.1557 times | Tue 17 March 2026 | 531.78730 (0.24%) | 530.53950 | 529.69730 - 533.14270 | 1.2252 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 525.34 and 531.38
| Weekly Target 1 | 524.14 |
| Weekly Target 2 | 526.54 |
| Weekly Target 3 | 530.17996666667 |
| Weekly Target 4 | 532.58 |
| Weekly Target 5 | 536.22 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.28%) | 530.38310 | 527.77810 - 533.82280 | 1.0475 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.5093 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 1.1717 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.7091 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.939 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.2011 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.453 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.1943 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.775 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.0862 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 526.22 and 531.38
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 530.4749 |
| Monthly Target 4 | 532.29 |
| Monthly Target 5 | 535.63 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.31%) | 530.61790 | 528.66290 - 533.82280 | 0.1225 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 2.3835 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.8913 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.6626 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.6502 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.0123 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.8034 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.4742 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 510.84 and 533.63
| Yearly Target 1 | 504.8 |
| Yearly Target 2 | 516.87 |
| Yearly Target 3 | 527.6006 |
| Yearly Target 4 | 539.67 |
| Yearly Target 5 | 550.4 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 528.93900 (-0.54%) | 531.85740 | 515.53300 - 538.32980 | 5.0538 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 4.9341 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0121 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 2 points
Upper Bollinger band is at 533 and lower is at 528, while middle bands are at 530 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.94 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 530.18 |
| 12 day DMA | 530.13 |
| 20 day DMA | 530.37 |
| 35 day DMA | 532.56 |
| 50 day DMA | 532.66 |
| 100 day DMA | 533.1 |
| 150 day DMA | 535.93 |
| 200 day DMA | 539.87 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.89 | 530.37 | 530.27 |
| 12 day EMA | 530.2 | 530.43 | 530.41 |
| 20 day EMA | 530.75 | 530.94 | 530.98 |
| 35 day EMA | 531.49 | 531.64 | 531.7 |
| 50 day EMA | 532.55 | 532.7 | 532.79 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.18 | 530.16 | 529.93 |
| 12 day SMA | 530.13 | 530 | 529.96 |
| 20 day SMA | 530.37 | 530.55 | 530.76 |
| 35 day SMA | 532.56 | 532.68 | 532.71 |
| 50 day SMA | 532.66 | 532.79 | 532.87 |
| 100 day SMA | 533.1 | 533.21 | 533.31 |
| 150 day SMA | 535.93 | 536.02 | 536.11 |
| 200 day SMA | 539.87 | 539.95 | 540.01 |


