Munafa Stock Market Course + Intraday & FNO calls 
NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 533.89 and 535.59
| Intraday Target 1 | 533.61 |
| Intraday Target 2 | 534.17 |
| Intraday Target 3 | 535.30573333333 |
| Intraday Target 4 | 535.87 |
| Intraday Target 5 | 537 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (-0.01%) | 534.80300 | 534.74010 - 536.43700 | 1.8084 times | Thu 15 January 2026 | 534.79680 (0.06%) | 534.45900 | 533.56300 - 535.84760 | 0 times | Wed 14 January 2026 | 534.49090 (0.25%) | 533.11190 | 532.35320 - 534.76540 | 0.483 times | Tue 13 January 2026 | 533.13230 (-0.27%) | 534.53540 | 532.59230 - 534.53540 | 0.7862 times | Mon 12 January 2026 | 534.55870 (0.28%) | 533.07560 | 531.65460 - 534.58140 | 0.7219 times | Fri 09 January 2026 | 533.08870 (0.05%) | 532.83400 | 531.26640 - 534.04760 | 0.5604 times | Thu 08 January 2026 | 532.84420 (0.08%) | 532.41250 | 530.91960 - 533.80300 | 1.9417 times | Wed 07 January 2026 | 532.43870 (0.09%) | 531.93850 | 531.82280 - 533.56090 | 0.4998 times | Tue 06 January 2026 | 531.95330 (-0.03%) | 532.06770 | 531.25920 - 533.29800 | 1.6973 times | Mon 05 January 2026 | 532.10360 (0%) | 532.11580 | 531.10750 - 534.13230 | 1.5012 times | Fri 02 January 2026 | 532.09370 (0.05%) | 531.85740 | 531.48770 - 533.10200 | 1.0946 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 533.2 and 537.98
| Weekly Target 1 | 529.49 |
| Weekly Target 2 | 532.12 |
| Weekly Target 3 | 534.27723333333 |
| Weekly Target 4 | 536.9 |
| Weekly Target 5 | 539.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 0.9996 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.6313 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.3869 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.8441 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.6273 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.1423 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.4188 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.6228 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3268 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.5228 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532.83 and 538.35
| Monthly Target 1 | 528.51 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 534.03223333333 |
| Monthly Target 4 | 537.14 |
| Monthly Target 5 | 539.55 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (0.55%) | 531.85740 | 530.91960 - 536.43700 | 1.7142 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.7677 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.6979 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 3.0248 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.7953 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 532.83 and 538.35
| Yearly Target 1 | 528.51 |
| Yearly Target 2 | 531.63 |
| Yearly Target 3 | 534.03223333333 |
| Yearly Target 4 | 537.14 |
| Yearly Target 5 | 539.55 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (0.55%) | 531.85740 | 530.91960 - 536.43700 | 1.7107 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 8.269 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0203 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 2 points
Upper Bollinger band is at 537 and lower is at 530, while middle bands are at 532 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.14 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 533.17 |
| 20 day DMA | 532.92 |
| 35 day DMA | 532.38 |
| 50 day DMA | 533.63 |
| 100 day DMA | 537.63 |
| 150 day DMA | 542.34 |
| 200 day DMA | 537.12 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.28 | 534.05 | 533.68 |
| 12 day EMA | 533.62 | 533.42 | 533.17 |
| 20 day EMA | 533.36 | 533.21 | 533.04 |
| 35 day EMA | 533.81 | 533.76 | 533.7 |
| 50 day EMA | 534.32 | 534.3 | 534.28 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 534.01 | 533.62 |
| 12 day SMA | 533.17 | 533.21 | 533.26 |
| 20 day SMA | 532.92 | 532.61 | 532.31 |
| 35 day SMA | 532.38 | 532.24 | 532.09 |
| 50 day SMA | 533.63 | 533.74 | 533.85 |
| 100 day SMA | 537.63 | 537.73 | 537.82 |
| 150 day SMA | 542.34 | 542.39 | 542.44 |
| 200 day SMA | 537.12 | 536.94 | 536.75 |
Videos related to: NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
