NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 555.97 and 560.12
| Intraday Target 1 | 552.92 |
| Intraday Target 2 | 554.87 |
| Intraday Target 3 | 557.06856666667 |
| Intraday Target 4 | 559.02 |
| Intraday Target 5 | 561.22 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.82130 (0.14%) | 556.00150 | 555.11710 - 559.26730 | 0 times | Thu 13 August 2026 | 556.05280 (0.33%) | 554.31900 | 554.30120 - 556.56220 | 1.5369 times | Wed 12 August 2026 | 554.22330 (0.17%) | 553.35540 | 553.02650 - 555.27880 | 0.4965 times | Tue 11 August 2026 | 553.30400 (0.25%) | 551.96920 | 551.96920 - 553.85130 | 1.8652 times | Mon 10 August 2026 | 551.92290 (-0.01%) | 551.96590 | 549.87330 - 553.34370 | 0.9274 times | Fri 07 August 2026 | 551.96290 (-0.71%) | 555.96420 | 551.31850 - 557.38190 | 0.7182 times | Thu 06 August 2026 | 555.93140 (0.37%) | 553.88900 | 553.88140 - 556.32910 | 0.8042 times | Wed 05 August 2026 | 553.86310 (-0.11%) | 554.47530 | 552.10430 - 558.04980 | 1.7426 times | Tue 04 August 2026 | 554.48280 (0%) | 554.48120 | 553.84350 - 557.21310 | 1.5645 times | Mon 03 August 2026 | 554.47350 (-0.64%) | 558.35100 | 553.02440 - 559.83440 | 0.3446 times | Fri 31 July 2026 | 558.04300 (0.21%) | 556.86740 | 556.07680 - 560.31460 | 1.0233 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 553.35 and 562.74
| Weekly Target 1 | 545.93 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 555.32063333333 |
| Weekly Target 4 | 560.77 |
| Weekly Target 5 | 564.71 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 0.8229 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 0.8822 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 0.8071 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.5692 times | Fri 17 July 2026 | 553.99070 (-1.64%) | 562.84880 | 552.70870 - 567.26150 | 1.2954 times | Fri 10 July 2026 | 563.22810 (0.94%) | 563.51460 | 557.08840 - 565.36940 | 1.2486 times | Thu 02 July 2026 | 558.00750 (-0.36%) | 559.91750 | 555.90080 - 565.92040 | 0.9885 times | Fri 26 June 2026 | 560.00720 (-0.76%) | 561.32530 | 559.41990 - 567.26050 | 1.1064 times | Thu 18 June 2026 | 564.29530 (0.26%) | 562.75570 | 558.76050 - 566.49140 | 1.2998 times | Fri 12 June 2026 | 562.85590 (-1.69%) | 571.66180 | 560.56280 - 576.99940 | 0.98 times | Fri 05 June 2026 | 572.52240 (0.98%) | 567.00680 | 566.20660 - 575.87890 | 1.3396 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 548.37 and 558.33
| Monthly Target 1 | 545.55 |
| Monthly Target 2 | 551.18 |
| Monthly Target 3 | 555.50966666667 |
| Monthly Target 4 | 561.15 |
| Monthly Target 5 | 565.47 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.82130 (-0.22%) | 558.35100 | 549.87330 - 559.83440 | 0.604 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.5624 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.8503 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 1.0366 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.1767 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.1824 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.4421 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.8248 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.8186 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.5022 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 0.8946 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 536.18 and 597.64
| Yearly Target 1 | 488.32 |
| Yearly Target 2 | 522.57 |
| Yearly Target 3 | 549.78456666667 |
| Yearly Target 4 | 584.04 |
| Yearly Target 5 | 611.25 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.82130 (4.7%) | 531.85740 | 515.53300 - 576.99940 | 7.794 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 2.2006 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0054 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.9
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 3 points
Upper Bollinger band is at 560 and lower is at 552, while middle bands are at 554 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewTaiwan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.08 and NewTaiwan TWDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 554.46 |
| 12 day DMA | 554.83 |
| 20 day DMA | 555.36 |
| 35 day DMA | 558.13 |
| 50 day DMA | 560.73 |
| 100 day DMA | 554.35 |
| 150 day DMA | 547.32 |
| 200 day DMA | 544.18 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 554.48 | 553.69 |
| 12 day EMA | 555.22 | 554.93 | 554.73 |
| 20 day EMA | 556.11 | 556.04 | 556.04 |
| 35 day EMA | 558.32 | 558.41 | 558.55 |
| 50 day EMA | 560.8 | 560.96 | 561.16 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.46 | 553.49 | 553.47 |
| 12 day SMA | 554.83 | 555 | 555.17 |
| 20 day SMA | 555.36 | 555.22 | 555.28 |
| 35 day SMA | 558.13 | 558.36 | 558.63 |
| 50 day SMA | 560.73 | 561.02 | 561.25 |
| 100 day SMA | 554.35 | 554.08 | 553.83 |
| 150 day SMA | 547.32 | 547.16 | 547 |
| 200 day SMA | 544.18 | 544.1 | 544.02 |


