NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets TWDIDR
- TWDIDR Experts view
- Tomorrow's Movement TWDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewTaiwan
Strong intraday Stock price targets for NewTaiwan are 528.54 and 531.17
| Intraday Target 1 | 528.03 |
| Intraday Target 2 | 529.06 |
| Intraday Target 3 | 530.65373333333 |
| Intraday Target 4 | 531.69 |
| Intraday Target 5 | 533.28 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.24%) | 531.32580 | 529.61820 - 532.24660 | 0.0015 times | Wed 11 March 2026 | 531.38420 (0.21%) | 530.30330 | 530.30330 - 533.31670 | 0.9053 times | Tue 10 March 2026 | 530.27840 (-0.15%) | 531.04410 | 529.48330 - 531.61560 | 1.3522 times | Mon 09 March 2026 | 531.09810 (-0.24%) | 532.39460 | 529.85140 - 534.44210 | 1.6912 times | Fri 06 March 2026 | 532.35790 (0.43%) | 530.14360 | 530.14360 - 535.53750 | 0 times | Thu 05 March 2026 | 530.10290 (-0.57%) | 533.16030 | 528.96220 - 534.91630 | 0.0005 times | Wed 04 March 2026 | 533.16380 (0.13%) | 532.41120 | 530.65380 - 534.41410 | 2.4259 times | Tue 03 March 2026 | 532.49290 (-0.42%) | 534.74500 | 530.95010 - 535.10910 | 1.6675 times | Mon 02 March 2026 | 534.75670 (-0.05%) | 534.98140 | 533.27860 - 535.99490 | 1.9557 times | Fri 27 February 2026 | 535.00550 (-0.18%) | 536.00100 | 534.84530 - 537.05140 | 0 times | Thu 26 February 2026 | 535.98840 (-0.01%) | 536.09160 | 535.32420 - 537.41240 | 0.7615 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 527.31 and 532.27
| Weekly Target 1 | 526.38 |
| Weekly Target 2 | 528.24 |
| Weekly Target 3 | 531.3406 |
| Weekly Target 4 | 533.2 |
| Weekly Target 5 | 536.3 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.42%) | 532.39460 | 529.48330 - 534.44210 | 1.4479 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 2.2174 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.3735 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.518 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.2222 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.8863 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.2422 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.9142 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.1781 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.9227 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 526.01 and 533.05
| Monthly Target 1 | 524.65 |
| Monthly Target 2 | 527.37 |
| Monthly Target 3 | 531.6845 |
| Monthly Target 4 | 534.41 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.92%) | 534.98140 | 528.96220 - 535.99490 | 1.2687 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 1.0384 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.9371 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.9226 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.1795 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.1012 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.5525 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times |
Yearly price and charts NewTaiwan
Strong yearly Stock price targets for NewTaiwan TWDIDR are 511.42 and 534.21
| Yearly Target 1 | 505.19 |
| Yearly Target 2 | 517.64 |
| Yearly Target 3 | 527.9864 |
| Yearly Target 4 | 540.44 |
| Yearly Target 5 | 550.78 |
Yearly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.32%) | 531.85740 | 515.53300 - 538.32980 | 4.2383 times | Wed 31 December 2025 | 531.81730 (7.08%) | 494.51000 | 467.33000 - 570.02000 | 5.7476 times | Tue 31 December 2024 | 496.65000 (-1.05%) | 502.26000 | 468.50000 - 510.21000 | 0 times | Fri 29 December 2023 | 501.90000 (-0.87%) | 506.07000 | 475.20000 - 528.93000 | 0 times | Fri 30 December 2022 | 506.33000 (-1.25%) | 512.84000 | 468.68000 - 522.40000 | 0 times | Fri 31 December 2021 | 512.74000 (2.63%) | 494.29000 | 493.85000 - 523.92000 | 0 times | Thu 31 December 2020 | 499.59000 (7.85%) | 463.24000 | 449.41000 - 545.87000 | 0 times | Tue 31 December 2019 | 463.24000 (-2.1%) | 473.20000 | 442.32000 - 473.80000 | 0 times | Mon 31 December 2018 | 473.20000 (6.05%) | 451.15000 | 444.17000 - 494.12000 | 0.0141 times | Wed 27 December 2017 | 446.20000 (8.9%) | 430.18000 | 0.44000 - 454.24000 | 0 times | Fri 30 December 2016 | 409.75000 (0%) | 405.60000 | 0.41000 - 428.50000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 3 points
Upper Bollinger band is at 539 and lower is at 530, while middle bands are at 532 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.46 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 532.73 |
| 20 day DMA | 533.99 |
| 35 day DMA | 533.63 |
| 50 day DMA | 533.55 |
| 100 day DMA | 534.51 |
| 150 day DMA | 537.6 |
| 200 day DMA | 540.87 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531 | 531.45 | 531.48 |
| 12 day EMA | 532.19 | 532.57 | 532.79 |
| 20 day EMA | 532.87 | 533.16 | 533.35 |
| 35 day EMA | 533.3 | 533.49 | 533.61 |
| 50 day EMA | 533.32 | 533.45 | 533.53 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 531.04 | 531.4 |
| 12 day SMA | 532.73 | 533.23 | 533.55 |
| 20 day SMA | 533.99 | 534.24 | 534.46 |
| 35 day SMA | 533.63 | 533.69 | 533.78 |
| 50 day SMA | 533.55 | 533.65 | 533.73 |
| 100 day SMA | 534.51 | 534.61 | 534.71 |
| 150 day SMA | 537.6 | 537.77 | 537.92 |
| 200 day SMA | 540.87 | 540.95 | 541.01 |


