ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 9.61 and 9.68

Intraday Target 19.6
Intraday Target 29.63
Intraday Target 39.6645666666667
Intraday Target 49.7
Intraday Target 59.73

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 9.66160 (-0.07%) 9.66840 9.63170 - 9.70040 1.5864 times
Thu 29 October 2026 9.66860 (0.59%) 9.61170 9.58060 - 9.68130 0.7536 times
Wed 28 October 2026 9.61170 (0.51%) 9.56340 9.53720 - 9.62300 0.0048 times
Tue 27 October 2026 9.56260 (0%) 9.56260 9.54110 - 9.57960 1.2043 times
Mon 26 October 2026 9.56260 (0.01%) 9.56220 9.54030 - 9.59000 0 times
Fri 23 October 2026 9.56210 (0.01%) 9.56100 9.54160 - 9.58080 0 times
Thu 22 October 2026 9.56120 (0.22%) 9.54090 9.53480 - 9.59110 2.8959 times
Wed 21 October 2026 9.54060 (-0.27%) 9.56550 9.53030 - 9.56780 1.4945 times
Tue 20 October 2026 9.56610 (-0.08%) 9.57480 9.55770 - 9.60150 0.617 times
Mon 19 October 2026 9.57410 (-0.07%) 9.57830 9.55300 - 9.59520 1.4434 times
Fri 16 October 2026 9.58070 (0.88%) 9.49660 9.49060 - 9.60080 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKINR are 9.6 and 9.76

Weekly Target 19.47
Weekly Target 29.57
Weekly Target 39.6330666666667
Weekly Target 49.73
Weekly Target 59.8

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 9.66160 (1.04%) 9.56220 9.53720 - 9.70040 0.4368 times
Fri 23 October 2026 9.56210 (-0.19%) 9.57830 9.53030 - 9.60150 0.7939 times
Fri 16 October 2026 9.58070 (-0.66%) 9.64370 9.43330 - 9.64710 1.2772 times
Fri 09 October 2026 9.64410 (0.7%) 9.58480 9.52250 - 9.73060 1.1193 times
Fri 02 October 2026 9.57670 (-0.87%) 9.63880 9.55120 - 9.70800 1.0215 times
Fri 25 September 2026 9.66080 (-1.07%) 9.76010 9.63190 - 9.76980 1.2594 times
Fri 18 September 2026 9.76530 (-0.9%) 9.82040 9.71940 - 9.84640 1.0303 times
Fri 11 September 2026 9.85390 (-0.12%) 9.84940 9.84030 - 9.95150 0.7012 times
Fri 04 September 2026 9.86540 (-0.83%) 9.94990 9.78980 - 9.98350 1.4481 times
Fri 28 August 2026 9.94840 (-1.45%) 10.09570 9.93490 - 10.13620 0.9124 times
Fri 21 August 2026 10.09490 (0.52%) 10.04240 10.03470 - 10.15200 1.0018 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKINR are 9.55 and 9.84

Monthly Target 19.31
Monthly Target 29.49
Monthly Target 39.6085
Monthly Target 49.78
Monthly Target 59.91

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 9.66160 (0.81%) 9.58390 9.43330 - 9.73060 0.6386 times
Wed 30 September 2026 9.58400 (-3.49%) 9.93070 9.56500 - 9.95150 0.9277 times
Mon 31 August 2026 9.93010 (-0.95%) 10.02620 9.90750 - 10.15200 0.6282 times
Fri 31 July 2026 10.02540 (2.49%) 9.78090 9.72880 - 10.06950 0.9413 times
Tue 30 June 2026 9.78220 (-4.83%) 10.27770 9.63780 - 10.31560 1.1859 times
Fri 29 May 2026 10.27860 (0.2%) 10.25760 10.12740 - 10.41700 1.1471 times
Thu 30 April 2026 10.25790 (3.89%) 9.87560 9.71750 - 10.36930 1.4245 times
Tue 31 March 2026 9.87410 (-2.11%) 10.08530 9.75470 - 10.13540 1.4605 times
Fri 27 February 2026 10.08700 (-2.01%) 10.31050 9.94700 - 10.33370 0.6876 times
Fri 30 January 2026 10.29430 (5.56%) 9.75340 9.73190 - 10.46500 0.9585 times
Wed 31 December 2025 9.75200 (3.09%) 9.45960 9.44930 - 9.85370 0.8211 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKINR are 9.03 and 10.06

Yearly Target 18.82
Yearly Target 29.24
Yearly Target 39.8533
Yearly Target 410.27
Yearly Target 510.89

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 30 October 2026 9.66160 (-0.93%) 9.75340 9.43330 - 10.46500 7.9497 times
Wed 31 December 2025 9.75200 (26.17%) 7.75640 7.64680 - 9.85370 2.0295 times
Tue 31 December 2024 7.72950 (-5.95%) 8.22140 7.55340 - 8.36460 0 times
Fri 29 December 2023 8.21830 (3.56%) 7.90840 7.38200 - 8.40270 0 times
Fri 30 December 2022 7.93580 (-3.64%) 8.23340 7.09590 - 8.32030 0 times
Fri 31 December 2021 8.23590 (-7.2%) 8.87720 8.15510 - 8.99190 0 times
Thu 31 December 2020 8.87490 (16.74%) 7.60060 7.17020 - 8.98430 0 times
Tue 31 December 2019 7.60210 (-3.23%) 7.85340 7.12210 - 7.96440 0 times
Mon 31 December 2018 7.85620 (1.32%) 7.80900 7.47260 - 8.31280 0.0208 times
Wed 27 December 2017 7.75420 (3.98%) 7.23040 7.06170 - 8.18220 0 times
Fri 30 December 2016 7.45760 (0%) 7.98600 7.17950 - 8.00130 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKINR

DMA (daily moving average) of Swedish Krona SEKINR

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.58
20 day DMA 9.59
35 day DMA 9.63
50 day DMA 9.73
100 day DMA 9.84
150 day DMA 9.95
200 day DMA 9.97

EMA (exponential moving average) of Swedish Krona SEKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.69.57
12 day EMA9.69.599.58
20 day EMA9.619.619.6
35 day EMA9.679.679.67
50 day EMA9.749.749.74

SMA (simple moving average) of Swedish Krona SEKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.599.57
12 day SMA9.589.579.56
20 day SMA9.599.599.58
35 day SMA9.639.649.65
50 day SMA9.739.749.74
100 day SMA9.849.849.85
150 day SMA9.959.959.95
200 day SMA9.979.989.98

Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top