Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.95 and 10.05
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.026433333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.12 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (-0.09%) | 10.02850 | 9.98110 - 10.07750 | 0.9708 times | Thu 19 March 2026 | 10.02980 (0.18%) | 9.91990 | 9.89060 - 10.04920 | 1.9506 times | Tue 17 March 2026 | 10.01220 (1.33%) | 9.88010 | 9.85010 - 10.01220 | 1.0675 times | Mon 16 March 2026 | 9.88120 (1.27%) | 9.76070 | 9.76070 - 9.89490 | 0.8642 times | Fri 13 March 2026 | 9.75720 (-1.26%) | 9.88210 | 9.75470 - 9.88320 | 1.3314 times | Thu 12 March 2026 | 9.88140 (-0.86%) | 9.96710 | 9.87030 - 10.01210 | 0.001 times | Wed 11 March 2026 | 9.96760 (-0.89%) | 10.05490 | 9.96760 - 10.06420 | 1.1849 times | Tue 10 March 2026 | 10.05680 (-0.18%) | 10.07780 | 9.99130 - 10.12050 | 0.9894 times | Mon 09 March 2026 | 10.07460 (0.57%) | 10.01000 | 9.92720 - 10.07460 | 1.6403 times | Fri 06 March 2026 | 10.01750 (0.74%) | 9.94400 | 9.91050 - 10.02580 | 0 times | Thu 05 March 2026 | 9.94350 (-0.98%) | 10.04260 | 9.89050 - 10.05450 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.89 and 10.21
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9529666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.6886 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.7908 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 1.1884 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 1.0748 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.4921 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2272 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.4669 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.2357 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.8355 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.8476 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.7 and 10.07
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9653 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (-0.66%) | 10.08530 | 9.75470 - 10.12050 | 1.8988 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.3266 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.8493 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.5842 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.9918 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.6622 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.6872 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.88 and 10.61
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.072533333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.02070 (2.76%) | 9.75340 | 9.73190 - 10.46500 | 5.0492 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 4.9005 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0503 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.96 | 9.93 |
| 12 day EMA | 9.99 | 9.98 | 9.97 |
| 20 day EMA | 9.98 | 9.98 | 9.98 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.9 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 10 | 10 | 10 |
| 35 day SMA | 10.05 | 10.06 | 10.07 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 9.79 | 9.78 | 9.78 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.46 | 9.45 | 9.45 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
