SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.61 and 9.68
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6645666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.73 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (-0.07%) | 9.66840 | 9.63170 - 9.70040 | 1.5864 times | Thu 29 October 2026 | 9.66860 (0.59%) | 9.61170 | 9.58060 - 9.68130 | 0.7536 times | Wed 28 October 2026 | 9.61170 (0.51%) | 9.56340 | 9.53720 - 9.62300 | 0.0048 times | Tue 27 October 2026 | 9.56260 (0%) | 9.56260 | 9.54110 - 9.57960 | 1.2043 times | Mon 26 October 2026 | 9.56260 (0.01%) | 9.56220 | 9.54030 - 9.59000 | 0 times | Fri 23 October 2026 | 9.56210 (0.01%) | 9.56100 | 9.54160 - 9.58080 | 0 times | Thu 22 October 2026 | 9.56120 (0.22%) | 9.54090 | 9.53480 - 9.59110 | 2.8959 times | Wed 21 October 2026 | 9.54060 (-0.27%) | 9.56550 | 9.53030 - 9.56780 | 1.4945 times | Tue 20 October 2026 | 9.56610 (-0.08%) | 9.57480 | 9.55770 - 9.60150 | 0.617 times | Mon 19 October 2026 | 9.57410 (-0.07%) | 9.57830 | 9.55300 - 9.59520 | 1.4434 times | Fri 16 October 2026 | 9.58070 (0.88%) | 9.49660 | 9.49060 - 9.60080 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.6 and 9.76
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6330666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (1.04%) | 9.56220 | 9.53720 - 9.70040 | 0.4368 times | Fri 23 October 2026 | 9.56210 (-0.19%) | 9.57830 | 9.53030 - 9.60150 | 0.7939 times | Fri 16 October 2026 | 9.58070 (-0.66%) | 9.64370 | 9.43330 - 9.64710 | 1.2772 times | Fri 09 October 2026 | 9.64410 (0.7%) | 9.58480 | 9.52250 - 9.73060 | 1.1193 times | Fri 02 October 2026 | 9.57670 (-0.87%) | 9.63880 | 9.55120 - 9.70800 | 1.0215 times | Fri 25 September 2026 | 9.66080 (-1.07%) | 9.76010 | 9.63190 - 9.76980 | 1.2594 times | Fri 18 September 2026 | 9.76530 (-0.9%) | 9.82040 | 9.71940 - 9.84640 | 1.0303 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.7012 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.4481 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 0.9124 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.0018 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.55 and 9.84
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6085 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (0.81%) | 9.58390 | 9.43330 - 9.73060 | 0.6386 times | Wed 30 September 2026 | 9.58400 (-3.49%) | 9.93070 | 9.56500 - 9.95150 | 0.9277 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6282 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9413 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.1859 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1471 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4245 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4605 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6876 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9585 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8211 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.03 and 10.06
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 9.8533 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (-0.93%) | 9.75340 | 9.43330 - 10.46500 | 7.9497 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.0295 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0208 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 7.98600 | 7.17950 - 8.00130 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.57 |
| 12 day EMA | 9.6 | 9.59 | 9.58 |
| 20 day EMA | 9.61 | 9.61 | 9.6 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.57 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.59 | 9.59 | 9.58 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.73 | 9.74 | 9.74 |
| 100 day SMA | 9.84 | 9.84 | 9.85 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.97 | 9.98 | 9.98 |


