Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.74 and 9.79
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.7508333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.8 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.75260 (0.09%) | 9.74450 | 9.72540 - 9.77450 | 1.7185 times | Wed 16 September 2026 | 9.74380 (-0.77%) | 9.81950 | 9.73240 - 9.82400 | 0.8467 times | Tue 15 September 2026 | 9.81980 (-0.03%) | 9.82260 | 9.79230 - 9.82260 | 0.6571 times | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.1465 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times | Thu 10 September 2026 | 9.87920 (-0.4%) | 9.91640 | 9.86990 - 9.94700 | 1.2077 times | Wed 09 September 2026 | 9.91860 (0.26%) | 9.89460 | 9.88910 - 9.95150 | 0.951 times | Tue 08 September 2026 | 9.89300 (0.28%) | 9.84940 | 9.84450 - 9.89960 | 0.8148 times | Fri 04 September 2026 | 9.86540 (-0.43%) | 9.90810 | 9.85250 - 9.93380 | 1.4699 times | Thu 03 September 2026 | 9.90770 (1%) | 9.80910 | 9.79720 - 9.94210 | 1.1877 times | Wed 02 September 2026 | 9.80930 (-0.61%) | 9.87000 | 9.78980 - 9.87270 | 1.7019 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.67 and 9.8
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7728 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.75260 (-1.03%) | 9.82040 | 9.71940 - 9.84640 | 1.0174 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.6924 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.4299 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 0.901 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 0.9893 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.7136 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 0.9941 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.8788 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.7228 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.6608 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.55 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.62 and 9.85
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8078333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.75260 (-1.79%) | 9.93070 | 9.71940 - 9.95150 | 0.5589 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6409 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9602 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2098 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1702 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4532 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4899 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7014 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9778 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8376 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5244 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.28 and 10.11
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.9518 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.75260 (0.01%) | 9.75340 | 9.63780 - 10.46500 | 7.7691 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.2083 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0226 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 7.83160 | 7.17950 - 8.03920 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.85
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.85 |
| 12 day EMA | 9.85 | 9.87 | 9.89 |
| 20 day EMA | 9.88 | 9.89 | 9.91 |
| 35 day EMA | 9.91 | 9.92 | 9.93 |
| 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.82 | 9.86 |
| 12 day SMA | 9.84 | 9.86 | 9.88 |
| 20 day SMA | 9.92 | 9.94 | 9.95 |
| 35 day SMA | 9.96 | 9.97 | 9.97 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.03 | 10.04 | 10.04 |
| 150 day SMA | 10.03 | 10.04 | 10.04 |
| 200 day SMA | 9.99 | 9.99 | 9.98 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
