Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.92 and 9.99
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 9.9757 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.05 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.4738 times | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 1.2295 times | Thu 16 July 2026 | 10.02460 (-0.3%) | 10.05580 | 9.97790 - 10.06950 | 0.5829 times | Wed 15 July 2026 | 10.05430 (0.85%) | 9.97090 | 9.94340 - 10.06010 | 1.4952 times | Tue 14 July 2026 | 9.96970 (0.7%) | 9.90150 | 9.86960 - 9.99990 | 1.6662 times | Mon 13 July 2026 | 9.90040 (0.28%) | 9.87000 | 9.84750 - 9.93580 | 0.5388 times | Fri 10 July 2026 | 9.87230 (-0.19%) | 9.88970 | 9.86660 - 9.91740 | 0.6379 times | Thu 09 July 2026 | 9.89150 (-0.02%) | 9.89360 | 9.84590 - 9.90840 | 0.4419 times | Wed 08 July 2026 | 9.89370 (0.41%) | 9.85270 | 9.80710 - 9.89510 | 1.6964 times | Tue 07 July 2026 | 9.85350 (-0.74%) | 9.92700 | 9.80080 - 9.93510 | 1.2374 times | Mon 06 July 2026 | 9.92670 (0.56%) | 9.85880 | 9.85640 - 9.92910 | 1.1312 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.92 and 9.99
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9757 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.1061 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.2339 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.1516 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.8662 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.0609 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.0893 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.1081 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.3534 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.6496 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.381 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.2241 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.84 and 10.18
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.9190666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (1.81%) | 9.78090 | 9.72880 - 10.06950 | 0.7044 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2166 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1768 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4614 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4983 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7054 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9834 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8424 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5274 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8839 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3654 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.8 and 10.63
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.020566666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (2.12%) | 9.75340 | 9.63780 - 10.46500 | 7.454 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.5202 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0258 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.99 | 9.98 |
| 12 day EMA | 9.95 | 9.95 | 9.94 |
| 20 day EMA | 9.95 | 9.95 | 9.94 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.96 |
| 12 day SMA | 9.93 | 9.92 | 9.9 |
| 20 day SMA | 9.87 | 9.86 | 9.86 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 10.07 | 10.07 | 10.08 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
