ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SEKINR Historical charts - Swedish Krona / Indian Rupee

Historical charts for Stock SEKINR - Share Swedish Krona / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 10.17
  • 12Day Average: 10.16
  • 20Day Average: 10.16
  • 50Day Average: 9.91
  • 100Day Average: 9.64
  • 150Day Average: 9.46

SEKINR Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.07, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.15410 10.11050 to 10.16630 0.1% 0 times
12 Thu Feb 2026 10.14360 10.13160 to 10.21390 -0.54% 0 times
11 Wed Feb 2026 10.19820 10.15810 to 10.24710 0.11% 0 times
10 Tue Feb 2026 10.18750 10.11860 to 10.20300 0.07% 0.18 times
09 Mon Feb 2026 10.18070 10.03580 to 10.18830 1.44% 1.02 times
06 Fri Feb 2026 10.03570 9.94700 to 10.06400 0.62% 2.25 times
05 Thu Feb 2026 9.97410 9.95980 to 10.06860 -0.9% 0 times
04 Wed Feb 2026 10.06440 10.02890 to 10.18630 -0.88% 0 times
03 Tue Feb 2026 10.15340 10.06230 to 10.16200 0.86% 1.91 times
02 Mon Feb 2026 10.06670 10.06660 to 10.33370 -2.21% 3.6 times
30 Fri Jan 2026 10.29430 10.28900 to 10.45400 -1.25% 1.04 times
29 Thu Jan 2026 10.42420 10.35560 to 10.46500 0.08% 0.52 times

Technical analysis forecast of SEKINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEKINR SEKINR at this time. Stock is rising and might rise more.

It appears as if SEKINR SEKINR gave a large move recently.

Stock of SEKINR (SEKINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEKINR is bullish for shortterm, and stock might move up till 10.3 or till 10.4. Use a stoploss of 10.11 and if this stock hits its stoploss, then it can fall down till 9.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

 

Back to top