ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SEKINR Historical charts - Swedish Krona / Indian Rupee

Historical charts for Stock SEKINR - Share Swedish Krona / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 10.22
  • 20Day Average: 10.17
  • 50Day Average: 10.05
  • 100Day Average: 10.01
  • 150Day Average: 9.8

SEKINR Indicators & signals

Indicator MACD (12,26,9)

10.22, 10.15, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 58.33, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 10.25860 10.23340 to 10.29000 0.08% 0.96 times
04 Mon May 2026 10.25090 10.24710 to 10.32120 -0.34% 1.48 times
01 Fri May 2026 10.28540 10.25640 to 10.34200 0.27% 0.84 times
30 Thu Apr 2026 10.25790 10.18530 to 10.27880 0.73% 1.51 times
29 Wed Apr 2026 10.18380 10.17300 to 10.24320 -0.29% 0 times
28 Tue Apr 2026 10.21320 10.18220 to 10.23870 -0.1% 0 times
27 Mon Apr 2026 10.22320 10.19790 to 10.25520 0.25% 0.87 times
24 Fri Apr 2026 10.19790 10.15170 to 10.21130 0.36% 1.18 times
23 Thu Apr 2026 10.16100 10.15700 to 10.21820 -0.16% 1.53 times
22 Wed Apr 2026 10.17770 10.17330 to 10.26440 -0.15% 1.14 times
21 Tue Apr 2026 10.19250 10.17050 to 10.23650 -0.09% 1.45 times
20 Mon Apr 2026 10.20150 10.07380 to 10.21070 0.95% 1.19 times

Technical analysis forecast of SEKINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEKINR SEKINR at this time. Stock is rising and might rise more.

It appears as if SEKINR SEKINR gave a large move recently.

Stock of SEKINR (SEKINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEKINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.17. However, stock will show a bullish move above 10.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

 

Back to top