ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SEKINR Historical charts - Swedish Krona / Indian Rupee

Historical charts for Stock SEKINR - Share Swedish Krona / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 9.81
  • 12Day Average: 9.79
  • 20Day Average: 9.78
  • 50Day Average: 9.6
  • 100Day Average: 9.46
  • 150Day Average: 9.31

SEKINR Indicators & signals

Indicator MACD (12,26,9)

9.79, 9.74, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 87.5, 75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9.83290 9.79730 to 9.85710 0.37% 1.86 times
15 Thu Jan 2026 9.79700 9.77920 to 9.84180 -0.15% 0.05 times
14 Wed Jan 2026 9.81160 9.75780 to 9.83790 0.25% 0.48 times
13 Tue Jan 2026 9.78740 9.78730 to 9.84890 -0.44% 1.02 times
12 Mon Jan 2026 9.83050 9.80260 to 9.85930 0.29% 0.65 times
09 Fri Jan 2026 9.80230 9.73510 to 9.81390 0.52% 0.66 times
08 Thu Jan 2026 9.75150 9.73190 to 9.80300 -0.29% 1.74 times
07 Wed Jan 2026 9.77980 9.74140 to 9.81310 -0.15% 0.33 times
06 Tue Jan 2026 9.79460 9.76040 to 9.85500 -0.38% 1.45 times
05 Mon Jan 2026 9.83180 9.74190 to 9.84220 0.65% 1.95 times
02 Fri Jan 2026 9.76790 9.75340 to 9.80930 0.16% 1.67 times
31 Wed Dec 2025 9.75200 9.73580 to 9.78080 -0.07% 1.34 times

Technical analysis forecast of SEKINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEKINR SEKINR at this time. Stock is rising and might rise more.

It appears as if SEKINR SEKINR gave a large move recently.

Stock of SEKINR (SEKINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEKINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEKINR stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.77 as target. However if you take a buy trade in SEKINR, then use 9.8 as stoploss and 9.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

 

Back to top