ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SEKINR Historical charts - Swedish Krona / Indian Rupee

Historical charts for Stock SEKINR - Share Swedish Krona / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 9.96
  • 20Day Average: 9.98
  • 50Day Average: 10.02
  • 100Day Average: 9.89
  • 150Day Average: 9.72

SEKINR Indicators & signals

Indicator MACD (12,26,9)

10.01, 10, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 47.06, 35.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEKINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 10.14210 10.12100 to 10.36930 -1.86% 1.66 times
13 Mon Apr 2026 10.33430 9.98400 to 10.33430 2.94% 2.02 times
10 Fri Apr 2026 10.03910 9.93840 to 10.08320 0.69% 1.39 times
09 Thu Apr 2026 9.97060 9.85980 to 9.99740 0.56% 0.55 times
08 Wed Apr 2026 9.91500 9.82930 to 10.08410 0.96% 0 times
07 Tue Apr 2026 9.82120 9.71750 to 9.84100 -0.17% 0 times
06 Mon Apr 2026 9.83810 9.76920 to 9.90060 -0.22% 1.93 times
02 Thu Apr 2026 9.85930 9.75650 to 9.97420 0.11% 1.07 times
01 Wed Apr 2026 9.84880 9.82050 to 9.98510 -0.26% 1.46 times
31 Tue Mar 2026 9.87410 9.80330 to 9.92510 0.05% 0.38 times
30 Mon Mar 2026 9.86910 9.80650 to 10.01300 -1.2% 1.2 times
27 Fri Mar 2026 9.98940 9.95840 to 10.07480 -0.23% 1.02 times

Technical analysis forecast of SEKINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEKINR SEKINR at this time. Stock is rising and might rise more.

It appears as if SEKINR SEKINR gave a large move recently.

Stock of SEKINR (SEKINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEKINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEKINR stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10 as target. However if you take a buy trade in SEKINR, then use 10.1 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SEKINR Historical charts - Share Swedish Krona / Indian Rupee

 

Back to top