SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.71 and 9.81
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.726 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.75470 (0.72%) | 9.68450 | 9.66010 - 9.76320 | 1.4694 times | Wed 24 June 2026 | 9.68490 (-0.88%) | 9.77040 | 9.63780 - 9.77040 | 1.3523 times | Tue 23 June 2026 | 9.77040 (-0.84%) | 9.85100 | 9.71710 - 9.86390 | 1.3375 times | Mon 22 June 2026 | 9.85310 (0.08%) | 9.85280 | 9.82080 - 9.88240 | 0 times | Thu 18 June 2026 | 9.84530 (-1.26%) | 9.97310 | 9.83630 - 9.99640 | 0.6987 times | Wed 17 June 2026 | 9.97070 (-1.59%) | 10.13260 | 9.95670 - 10.13260 | 1.4829 times | Tue 16 June 2026 | 10.13220 (0.71%) | 10.06180 | 10.04130 - 10.13220 | 1.3142 times | Mon 15 June 2026 | 10.06090 (-0.11%) | 10.07650 | 10.05030 - 10.13570 | 0.7902 times | Fri 12 June 2026 | 10.07200 (-0.61%) | 10.13120 | 10.05420 - 10.13120 | 0 times | Thu 11 June 2026 | 10.13340 (0.89%) | 10.04500 | 10.01770 - 10.13340 | 1.555 times | Wed 10 June 2026 | 10.04450 (-0.5%) | 10.09530 | 10.02570 - 10.09780 | 0.0006 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.57 and 9.82
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7583 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.75470 (-0.92%) | 9.85280 | 9.63780 - 9.88240 | 0.8505 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 0.8764 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 0.8915 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.0889 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.5227 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.1111 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 0.9849 times | Thu 07 May 2026 | 10.18300 (-1%) | 10.28530 | 10.18250 - 10.33520 | 1.0848 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.8605 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.7287 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.2903 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.36 and 10.04
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9027 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.75470 (-5.1%) | 10.27770 | 9.63780 - 10.31560 | 1.1624 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2316 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.5294 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5681 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7383 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0292 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8816 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5519 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.925 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3824 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.7 and 10.52
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.9525 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.75470 (0.03%) | 9.75340 | 9.63780 - 10.46500 | 7.2387 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.7333 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.028 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.88 |
| 12 day EMA | 9.92 | 9.95 | 10 |
| 20 day EMA | 9.99 | 10.02 | 10.06 |
| 35 day EMA | 10.05 | 10.07 | 10.09 |
| 50 day EMA | 10.12 | 10.13 | 10.15 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.82 | 9.91 |
| 12 day SMA | 9.95 | 9.98 | 10.02 |
| 20 day SMA | 10.07 | 10.1 | 10.13 |
| 35 day SMA | 10.15 | 10.16 | 10.18 |
| 50 day SMA | 10.16 | 10.18 | 10.18 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.82 | 9.81 | 9.81 |


