Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 10.15 and 10.21
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.199833333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19250 (-0.09%) | 10.20170 | 10.17050 - 10.23650 | 1.6364 times | Mon 20 April 2026 | 10.20150 (0.95%) | 10.07380 | 10.07380 - 10.21070 | 1.342 times | Fri 17 April 2026 | 10.10500 (-0.22%) | 10.12660 | 10.07890 - 10.17470 | 1.201 times | Thu 16 April 2026 | 10.12700 (-0.64%) | 10.19290 | 10.10460 - 10.22950 | 1.2816 times | Wed 15 April 2026 | 10.19230 (0.49%) | 10.14190 | 10.13130 - 10.19740 | 0.0002 times | Tue 14 April 2026 | 10.14210 (-1.86%) | 10.33790 | 10.12100 - 10.36930 | 1.338 times | Mon 13 April 2026 | 10.33430 (2.94%) | 10.12100 | 9.98400 - 10.33430 | 1.6326 times | Fri 10 April 2026 | 10.03910 (0.69%) | 9.96950 | 9.93840 - 10.08320 | 1.1224 times | Thu 09 April 2026 | 9.97060 (0.56%) | 9.91350 | 9.85980 - 9.99740 | 0.4454 times | Wed 08 April 2026 | 9.91500 (0.96%) | 9.82930 | 9.82930 - 10.08410 | 0.0003 times | Tue 07 April 2026 | 9.82120 (-0.17%) | 9.83680 | 9.71750 - 9.84100 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.13 and 10.3
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1676 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19250 (0.87%) | 10.07380 | 10.07380 - 10.23650 | 0.7537 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.3801 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.7901 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.839 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.4227 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.3039 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.3829 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 0.9177 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 0.83 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.38 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.96 and 10.61
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.0931 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19250 (3.22%) | 9.87560 | 9.71750 - 10.36930 | 1.4239 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.2132 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.0419 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.4525 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.2443 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.779 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.3056 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.5397 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.96 and 10.7
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.125 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.19250 (4.52%) | 9.75340 | 9.71750 - 10.46500 | 6.1073 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 3.8532 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0395 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.12 |
| 12 day EMA | 10.1 | 10.08 | 10.06 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.18 |
| 12 day SMA | 10.07 | 10.05 | 10.02 |
| 20 day SMA | 10.03 | 10.02 | 10.01 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 9.93 | 9.93 | 9.92 |
| 150 day SMA | 9.75 | 9.74 | 9.74 |
| 200 day SMA | 9.57 | 9.57 | 9.56 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
