Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.89 and 9.95
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.9400666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.92530 (-0.34%) | 9.95880 | 9.91850 - 9.97640 | 1.1044 times | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.481 times | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 1.2481 times | Thu 16 July 2026 | 10.02460 (-0.3%) | 10.05580 | 9.97790 - 10.06950 | 0.5917 times | Wed 15 July 2026 | 10.05430 (0.85%) | 9.97090 | 9.94340 - 10.06010 | 1.5179 times | Tue 14 July 2026 | 9.96970 (0.7%) | 9.90150 | 9.86960 - 9.99990 | 1.6915 times | Mon 13 July 2026 | 9.90040 (0.28%) | 9.87000 | 9.84750 - 9.93580 | 0.547 times | Fri 10 July 2026 | 9.87230 (-0.19%) | 9.88970 | 9.86660 - 9.91740 | 0.6475 times | Thu 09 July 2026 | 9.89150 (-0.02%) | 9.89360 | 9.84590 - 9.90840 | 0.4486 times | Wed 08 July 2026 | 9.89370 (0.41%) | 9.85270 | 9.80710 - 9.89510 | 1.7222 times | Tue 07 July 2026 | 9.85350 (-0.74%) | 9.92700 | 9.80080 - 9.93510 | 1.2562 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.87 and 9.97
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9544 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.92530 (-0.76%) | 9.99850 | 9.91850 - 10.01940 | 0.3412 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.2045 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.1242 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.8456 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.0357 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.0634 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.0817 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.3212 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.6342 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.3482 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.195 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.83 and 10.17
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9078666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.92530 (1.46%) | 9.78090 | 9.72880 - 10.06950 | 0.7587 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2095 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.17 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4529 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4896 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7013 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9776 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8375 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5243 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8787 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3633 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.78 and 10.61
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.009366666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.92530 (1.78%) | 9.75340 | 9.63780 - 10.46500 | 7.4683 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.506 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0257 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 9.99 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10 | 9.99 |
| 12 day SMA | 9.94 | 9.93 | 9.92 |
| 20 day SMA | 9.87 | 9.87 | 9.86 |
| 35 day SMA | 9.97 | 9.98 | 9.99 |
| 50 day SMA | 10.06 | 10.07 | 10.07 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
