ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 9.71 and 9.81

Intraday Target 19.62
Intraday Target 29.69
Intraday Target 39.726
Intraday Target 49.79
Intraday Target 59.83

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 25 June 2026 9.75470 (0.72%) 9.68450 9.66010 - 9.76320 1.4694 times
Wed 24 June 2026 9.68490 (-0.88%) 9.77040 9.63780 - 9.77040 1.3523 times
Tue 23 June 2026 9.77040 (-0.84%) 9.85100 9.71710 - 9.86390 1.3375 times
Mon 22 June 2026 9.85310 (0.08%) 9.85280 9.82080 - 9.88240 0 times
Thu 18 June 2026 9.84530 (-1.26%) 9.97310 9.83630 - 9.99640 0.6987 times
Wed 17 June 2026 9.97070 (-1.59%) 10.13260 9.95670 - 10.13260 1.4829 times
Tue 16 June 2026 10.13220 (0.71%) 10.06180 10.04130 - 10.13220 1.3142 times
Mon 15 June 2026 10.06090 (-0.11%) 10.07650 10.05030 - 10.13570 0.7902 times
Fri 12 June 2026 10.07200 (-0.61%) 10.13120 10.05420 - 10.13120 0 times
Thu 11 June 2026 10.13340 (0.89%) 10.04500 10.01770 - 10.13340 1.555 times
Wed 10 June 2026 10.04450 (-0.5%) 10.09530 10.02570 - 10.09780 0.0006 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKINR are 9.57 and 9.82

Weekly Target 19.51
Weekly Target 29.63
Weekly Target 39.7583
Weekly Target 49.88
Weekly Target 510

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 25 June 2026 9.75470 (-0.92%) 9.85280 9.63780 - 9.88240 0.8505 times
Thu 18 June 2026 9.84530 (-2.25%) 10.07650 9.83630 - 10.13570 0.8764 times
Fri 12 June 2026 10.07200 (-0.04%) 10.07800 10.01770 - 10.16930 0.8915 times
Fri 05 June 2026 10.07620 (-1.97%) 10.27770 10.05810 - 10.31560 1.0889 times
Fri 29 May 2026 10.27860 (0.7%) 10.22160 10.21820 - 10.41700 0.5227 times
Fri 22 May 2026 10.20670 (0.47%) 10.15790 10.12740 - 10.38130 1.1111 times
Fri 15 May 2026 10.15870 (-0.24%) 10.34020 10.13450 - 10.34710 0.9849 times
Thu 07 May 2026 10.18300 (-1%) 10.28530 10.18250 - 10.33520 1.0848 times
Fri 01 May 2026 10.28540 (0.86%) 10.19790 10.17300 - 10.34200 0.8605 times
Fri 24 April 2026 10.19790 (0.92%) 10.07380 10.07380 - 10.26440 1.7287 times
Fri 17 April 2026 10.10500 (0.66%) 10.12100 9.98400 - 10.36930 1.2903 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKINR are 9.36 and 10.04

Monthly Target 19.22
Monthly Target 29.49
Monthly Target 39.9027
Monthly Target 410.17
Monthly Target 510.58

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 25 June 2026 9.75470 (-5.1%) 10.27770 9.63780 - 10.31560 1.1624 times
Fri 29 May 2026 10.27860 (0.2%) 10.25760 10.12740 - 10.41700 1.2316 times
Thu 30 April 2026 10.25790 (3.89%) 9.87560 9.71750 - 10.36930 1.5294 times
Tue 31 March 2026 9.87410 (-2.11%) 10.08530 9.75470 - 10.13540 1.5681 times
Fri 27 February 2026 10.08700 (-2.01%) 10.31050 9.94700 - 10.33370 0.7383 times
Fri 30 January 2026 10.29430 (5.56%) 9.75340 9.73190 - 10.46500 1.0292 times
Wed 31 December 2025 9.75200 (3.09%) 9.45960 9.44930 - 9.85370 0.8816 times
Fri 28 November 2025 9.45970 (1.16%) 9.35320 9.22900 - 9.47640 0.5519 times
Fri 31 October 2025 9.35110 (-0.9%) 9.43520 9.24950 - 9.50580 0.925 times
Tue 30 September 2025 9.43570 (1.28%) 9.37110 9.29540 - 9.53970 0.3824 times
Fri 29 August 2025 9.31620 (4.26%) 8.95440 8.89910 - 9.31620 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKINR are 9.7 and 10.52

Yearly Target 19.13
Yearly Target 29.44
Yearly Target 39.9525
Yearly Target 410.27
Yearly Target 510.78

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 25 June 2026 9.75470 (0.03%) 9.75340 9.63780 - 10.46500 7.2387 times
Wed 31 December 2025 9.75200 (26.17%) 7.75640 7.64680 - 9.85370 2.7333 times
Tue 31 December 2024 7.72950 (-5.95%) 8.22140 7.55340 - 8.36460 0 times
Fri 29 December 2023 8.21830 (3.56%) 7.90840 7.38200 - 8.40270 0 times
Fri 30 December 2022 7.93580 (-3.64%) 8.23340 7.09590 - 8.32030 0 times
Fri 31 December 2021 8.23590 (-7.2%) 8.87720 8.15510 - 8.99190 0 times
Thu 31 December 2020 8.87490 (16.74%) 7.60060 7.17020 - 8.98430 0 times
Tue 31 December 2019 7.60210 (-3.23%) 7.85340 7.12210 - 7.96440 0 times
Mon 31 December 2018 7.85620 (1.32%) 7.80900 7.47260 - 8.31280 0.028 times
Wed 27 December 2017 7.75420 (3.98%) 7.23040 7.06170 - 8.18220 0 times
Fri 30 December 2016 7.45760 (0%) 8.12440 7.17950 - 8.27320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKINR

DMA (daily moving average) of Swedish Krona SEKINR

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.95
20 day DMA 10.07
35 day DMA 10.15
50 day DMA 10.16
100 day DMA 10.1
150 day DMA 9.97
200 day DMA 9.82

EMA (exponential moving average) of Swedish Krona SEKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.819.88
12 day EMA9.929.9510
20 day EMA9.9910.0210.06
35 day EMA10.0510.0710.09
50 day EMA10.1210.1310.15

SMA (simple moving average) of Swedish Krona SEKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.829.91
12 day SMA9.959.9810.02
20 day SMA10.0710.110.13
35 day SMA10.1510.1610.18
50 day SMA10.1610.1810.18
100 day SMA10.110.110.11
150 day SMA9.979.979.97
200 day SMA9.829.819.81

Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top