ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 9.77 and 9.9

Intraday Target 19.67
Intraday Target 29.75
Intraday Target 39.7963
Intraday Target 49.87
Intraday Target 59.92

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 9.82310 (-0.31%) 9.82040 9.71940 - 9.84640 1.1174 times
Fri 11 September 2026 9.85390 (-0.26%) 9.87940 9.84030 - 9.90010 0 times
Thu 10 September 2026 9.87920 (-0.4%) 9.91640 9.86990 - 9.94700 1.177 times
Wed 09 September 2026 9.91860 (0.26%) 9.89460 9.88910 - 9.95150 0.9268 times
Tue 08 September 2026 9.89300 (0.28%) 9.84940 9.84450 - 9.89960 0.7942 times
Fri 04 September 2026 9.86540 (-0.43%) 9.90810 9.85250 - 9.93380 1.4326 times
Thu 03 September 2026 9.90770 (1%) 9.80910 9.79720 - 9.94210 1.1575 times
Wed 02 September 2026 9.80930 (-0.61%) 9.87000 9.78980 - 9.87270 1.6587 times
Tue 01 September 2026 9.86970 (-0.61%) 9.93070 9.85310 - 9.94650 1.7319 times
Mon 31 August 2026 9.93010 (-0.18%) 9.94990 9.90750 - 9.98350 0.0039 times
Fri 28 August 2026 9.94840 (-0.84%) 10.03300 9.93490 - 10.04680 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKINR are 9.77 and 9.9

Weekly Target 19.67
Weekly Target 29.75
Weekly Target 39.7963
Weekly Target 49.87
Weekly Target 59.92

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 9.82310 (-0.31%) 9.82040 9.71940 - 9.84640 0.2886 times
Fri 11 September 2026 9.85390 (-0.12%) 9.84940 9.84030 - 9.95150 0.7486 times
Fri 04 September 2026 9.86540 (-0.83%) 9.94990 9.78980 - 9.98350 1.5459 times
Fri 28 August 2026 9.94840 (-1.45%) 10.09570 9.93490 - 10.13620 0.9741 times
Fri 21 August 2026 10.09490 (0.52%) 10.04240 10.03470 - 10.15200 1.0695 times
Fri 14 August 2026 10.04310 (0%) 10.04290 9.94000 - 10.06680 0.7715 times
Fri 07 August 2026 10.04300 (0.18%) 10.02620 9.95430 - 10.06820 1.0747 times
Fri 31 July 2026 10.02540 (1.04%) 9.92620 9.82710 - 10.03290 0.95 times
Fri 24 July 2026 9.92180 (-0.79%) 9.99850 9.88860 - 10.01940 0.7814 times
Fri 17 July 2026 10.00120 (1.31%) 9.87000 9.84750 - 10.06950 1.7956 times
Fri 10 July 2026 9.87230 (0.01%) 9.85880 9.80080 - 9.93510 1.6758 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKINR are 9.66 and 9.89

Monthly Target 19.6
Monthly Target 29.71
Monthly Target 39.8313333333333
Monthly Target 49.94
Monthly Target 510.06

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 9.82310 (-1.08%) 9.93070 9.71940 - 9.95150 0.4311 times
Mon 31 August 2026 9.93010 (-0.95%) 10.02620 9.90750 - 10.15200 0.6495 times
Fri 31 July 2026 10.02540 (2.49%) 9.78090 9.72880 - 10.06950 0.9732 times
Tue 30 June 2026 9.78220 (-4.83%) 10.27770 9.63780 - 10.31560 1.2261 times
Fri 29 May 2026 10.27860 (0.2%) 10.25760 10.12740 - 10.41700 1.186 times
Thu 30 April 2026 10.25790 (3.89%) 9.87560 9.71750 - 10.36930 1.4729 times
Tue 31 March 2026 9.87410 (-2.11%) 10.08530 9.75470 - 10.13540 1.5101 times
Fri 27 February 2026 10.08700 (-2.01%) 10.31050 9.94700 - 10.33370 0.7109 times
Fri 30 January 2026 10.29430 (5.56%) 9.75340 9.73190 - 10.46500 0.9911 times
Wed 31 December 2025 9.75200 (3.09%) 9.45960 9.44930 - 9.85370 0.849 times
Fri 28 November 2025 9.45970 (1.16%) 9.35320 9.22900 - 9.47640 0.5315 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKINR are 9.73 and 10.56

Yearly Target 19.15
Yearly Target 29.49
Yearly Target 39.9753
Yearly Target 410.31
Yearly Target 510.8

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 9.82310 (0.73%) 9.75340 9.63780 - 10.46500 7.7435 times
Wed 31 December 2025 9.75200 (26.17%) 7.75640 7.64680 - 9.85370 2.2336 times
Tue 31 December 2024 7.72950 (-5.95%) 8.22140 7.55340 - 8.36460 0 times
Fri 29 December 2023 8.21830 (3.56%) 7.90840 7.38200 - 8.40270 0 times
Fri 30 December 2022 7.93580 (-3.64%) 8.23340 7.09590 - 8.32030 0 times
Fri 31 December 2021 8.23590 (-7.2%) 8.87720 8.15510 - 8.99190 0 times
Thu 31 December 2020 8.87490 (16.74%) 7.60060 7.17020 - 8.98430 0 times
Tue 31 December 2019 7.60210 (-3.23%) 7.85340 7.12210 - 7.96440 0 times
Mon 31 December 2018 7.85620 (1.32%) 7.80900 7.47260 - 8.31280 0.0229 times
Wed 27 December 2017 7.75420 (3.98%) 7.23040 7.06170 - 8.18220 0 times
Fri 30 December 2016 7.45760 (0%) 7.82350 7.17950 - 8.03920 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.85

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKINR

DMA (daily moving average) of Swedish Krona SEKINR

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.89
20 day DMA 9.96
35 day DMA 9.97
50 day DMA 9.96
100 day DMA 10.04
150 day DMA 10.04
200 day DMA 9.98

EMA (exponential moving average) of Swedish Krona SEKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.889.89
12 day EMA9.99.919.92
20 day EMA9.929.939.94
35 day EMA9.949.959.96
50 day EMA9.959.959.95

SMA (simple moving average) of Swedish Krona SEKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.889.89
12 day SMA9.899.919.93
20 day SMA9.969.989.98
35 day SMA9.979.989.98
50 day SMA9.969.969.96
100 day SMA10.0410.0510.05
150 day SMA10.0410.0410.04
200 day SMA9.989.989.98

Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top