Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.55 and 9.69
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6565 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.8 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.66140 (-0.66%) | 9.72620 | 9.58190 - 9.72620 | 4.1868 times | Thu 18 December 2025 | 9.72590 (0.05%) | 9.72130 | 9.68720 - 9.73480 | 1.451 times | Wed 17 December 2025 | 9.72130 (-0.56%) | 9.77640 | 9.65480 - 9.80280 | 1.4315 times | Tue 16 December 2025 | 9.77630 (-0%) | 9.77650 | 9.75810 - 9.81310 | 0.0028 times | Mon 15 December 2025 | 9.77640 (0.05%) | 9.77140 | 9.74430 - 9.80940 | 2.9238 times | Fri 12 December 2025 | 9.77160 (0.15%) | 9.75710 | 9.73110 - 9.79290 | 0 times | Thu 11 December 2025 | 9.75680 (0.72%) | 9.68720 | 9.68720 - 9.78230 | 0.001 times | Wed 10 December 2025 | 9.68690 (0.89%) | 9.60240 | 9.58020 - 9.70850 | 0.0012 times | Tue 09 December 2025 | 9.60190 (0.11%) | 9.59120 | 9.56080 - 9.62570 | 0 times | Mon 08 December 2025 | 9.59110 (0.23%) | 9.56970 | 9.55910 - 9.61130 | 0.0019 times | Fri 05 December 2025 | 9.56940 (0.4%) | 9.53160 | 9.52370 - 9.57660 | 1.2303 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.51 and 9.74
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6854666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.3283 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0005 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.6345 times | Fri 28 November 2025 | 9.45970 (0.82%) | 9.38330 | 9.29720 - 9.47640 | 1.5323 times | Fri 21 November 2025 | 9.38320 (0.01%) | 9.38110 | 9.25180 - 9.39680 | 0.5231 times | Fri 14 November 2025 | 9.38200 (0.83%) | 9.30460 | 9.29460 - 9.46520 | 0.6784 times | Fri 07 November 2025 | 9.30510 (-0.49%) | 9.35320 | 9.22900 - 9.35320 | 0.6538 times | Fri 31 October 2025 | 9.35110 (0.04%) | 9.34890 | 9.33870 - 9.45420 | 0.179 times | Fri 24 October 2025 | 9.34740 (0.18%) | 9.33070 | 9.28870 - 9.38540 | 1.885 times | Fri 17 October 2025 | 9.33060 (0.04%) | 9.32930 | 9.24950 - 9.35920 | 1.5851 times | Fri 10 October 2025 | 9.32730 (-1.52%) | 9.46930 | 9.29580 - 9.47810 | 1.2998 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.56 and 9.92
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6412666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.66140 (2.13%) | 9.45960 | 9.44930 - 9.81310 | 2.0614 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 2.3564 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 3.9494 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 1.6328 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times | Mon 31 March 2025 | 8.50850 (4.7%) | 8.12780 | 8.12780 - 8.73060 | 0 times | Fri 28 February 2025 | 8.12620 (4.01%) | 7.67760 | 7.67760 - 8.22770 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 8.65 and 10.82
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.0404333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.66140 (24.99%) | 7.75640 | 7.64680 - 9.81310 | 9.8814 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.1186 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.74 | 9.74 |
| 12 day EMA | 9.68 | 9.68 | 9.67 |
| 20 day EMA | 9.6 | 9.59 | 9.58 |
| 35 day EMA | 9.55 | 9.54 | 9.53 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.75 | 9.76 |
| 12 day SMA | 9.68 | 9.68 | 9.66 |
| 20 day SMA | 9.59 | 9.57 | 9.54 |
| 35 day SMA | 9.48 | 9.47 | 9.46 |
| 50 day SMA | 9.44 | 9.43 | 9.42 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.19 | 9.18 | 9.18 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
