SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.77 and 9.9
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.7963 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.92 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.1174 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times | Thu 10 September 2026 | 9.87920 (-0.4%) | 9.91640 | 9.86990 - 9.94700 | 1.177 times | Wed 09 September 2026 | 9.91860 (0.26%) | 9.89460 | 9.88910 - 9.95150 | 0.9268 times | Tue 08 September 2026 | 9.89300 (0.28%) | 9.84940 | 9.84450 - 9.89960 | 0.7942 times | Fri 04 September 2026 | 9.86540 (-0.43%) | 9.90810 | 9.85250 - 9.93380 | 1.4326 times | Thu 03 September 2026 | 9.90770 (1%) | 9.80910 | 9.79720 - 9.94210 | 1.1575 times | Wed 02 September 2026 | 9.80930 (-0.61%) | 9.87000 | 9.78980 - 9.87270 | 1.6587 times | Tue 01 September 2026 | 9.86970 (-0.61%) | 9.93070 | 9.85310 - 9.94650 | 1.7319 times | Mon 31 August 2026 | 9.93010 (-0.18%) | 9.94990 | 9.90750 - 9.98350 | 0.0039 times | Fri 28 August 2026 | 9.94840 (-0.84%) | 10.03300 | 9.93490 - 10.04680 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.77 and 9.9
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.7963 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 0.2886 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.7486 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.5459 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 0.9741 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.0695 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.7715 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.0747 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.95 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.7814 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.7956 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.6758 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.66 and 9.89
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8313333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-1.08%) | 9.93070 | 9.71940 - 9.95150 | 0.4311 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6495 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9732 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2261 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.186 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4729 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5101 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7109 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9911 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.849 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5315 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.73 and 10.56
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.9753 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (0.73%) | 9.75340 | 9.63780 - 10.46500 | 7.7435 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.2336 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0229 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 7.82350 | 7.17950 - 8.03920 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.85
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.88 | 9.89 |
| 12 day EMA | 9.9 | 9.91 | 9.92 |
| 20 day EMA | 9.92 | 9.93 | 9.94 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.89 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 9.96 | 9.98 | 9.98 |
| 35 day SMA | 9.97 | 9.98 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |


