Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.98 and 10.05
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.0345 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.1 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.02550 (-0.18%) | 10.04270 | 10.00400 - 10.07400 | 0.0001 times | Thu 19 February 2026 | 10.04360 (-0.02%) | 10.04400 | 10.00940 - 10.10440 | 5.0914 times | Wed 18 February 2026 | 10.04540 (-0.61%) | 10.10670 | 10.03410 - 10.12350 | 1.748 times | Tue 17 February 2026 | 10.10680 (-0.47%) | 10.14970 | 10.03940 - 10.15240 | 0.0013 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (0.1%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Thu 12 February 2026 | 10.14360 (-0.54%) | 10.19840 | 10.13160 - 10.21390 | 0.0006 times | Wed 11 February 2026 | 10.19820 (0.11%) | 10.18770 | 10.15810 - 10.24710 | 0.0021 times | Tue 10 February 2026 | 10.18750 (0.07%) | 10.17970 | 10.11860 - 10.20300 | 0.482 times | Mon 09 February 2026 | 10.18070 (1.44%) | 10.03770 | 10.03580 - 10.18830 | 2.6744 times | Fri 06 February 2026 | 10.03570 (0.62%) | 9.97310 | 9.94700 - 10.06400 | 5.9041 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.94 and 10.09
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.060633333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.5793 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2675 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.727 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.4548 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.9837 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.9979 times | Fri 09 January 2026 | 9.80230 (0.35%) | 9.76690 | 9.73190 - 9.85500 | 1.5058 times | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 1.6122 times | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 0.8718 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.1255 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.79 and 10.18
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.102066666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.02550 (-2.61%) | 10.31050 | 9.94700 - 10.33370 | 1.1604 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 2.413 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 2.067 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.2941 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 2.1689 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.8966 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.88 and 10.61
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.074133333333 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.02550 (2.8%) | 9.75340 | 9.73190 - 10.46500 | 3.55 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 6.3845 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0655 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.11 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.08 | 10.09 | 10.1 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.12 |
| 12 day SMA | 10.1 | 10.11 | 10.12 |
| 20 day SMA | 10.17 | 10.18 | 10.18 |
| 35 day SMA | 10.05 | 10.04 | 10.03 |
| 50 day SMA | 9.96 | 9.95 | 9.94 |
| 100 day SMA | 9.67 | 9.67 | 9.66 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.34 | 9.34 | 9.33 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
