Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 10.01 and 10.1
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.028166666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.12 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04310 (0.67%) | 9.97700 | 9.97460 - 10.06680 | 0 times | Thu 13 August 2026 | 9.97650 (0.26%) | 9.95070 | 9.94000 - 10.00150 | 1.4932 times | Wed 12 August 2026 | 9.95020 (-0.68%) | 10.01860 | 9.94830 - 10.03130 | 0.3323 times | Tue 11 August 2026 | 10.01860 (-0.26%) | 10.04590 | 10.00920 - 10.05680 | 1.5712 times | Mon 10 August 2026 | 10.04490 (0.02%) | 10.04290 | 10.02110 - 10.05950 | 0.7821 times | Fri 07 August 2026 | 10.04300 (0.34%) | 10.00950 | 9.99980 - 10.06820 | 0.8576 times | Thu 06 August 2026 | 10.00920 (-0.14%) | 10.02300 | 10.00720 - 10.06390 | 0.6912 times | Wed 05 August 2026 | 10.02280 (0.34%) | 10.01500 | 9.96800 - 10.03550 | 2.1018 times | Tue 04 August 2026 | 9.98840 (0.22%) | 9.96660 | 9.95560 - 9.99100 | 1.989 times | Mon 03 August 2026 | 9.96680 (-0.58%) | 10.02620 | 9.95430 - 10.03550 | 0.1816 times | Fri 31 July 2026 | 10.02540 (-0.03%) | 10.02850 | 9.94840 - 10.03280 | 0.9687 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.99 and 10.12
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.016633333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.5911 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 0.8235 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.7279 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.5987 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.3758 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.284 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.9659 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.183 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.2146 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.2355 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.5091 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.99 and 10.12
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.0171 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04310 (0.18%) | 10.02620 | 9.94000 - 10.06820 | 0.3158 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9973 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2564 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2153 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.5092 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5474 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7285 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0155 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8699 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5446 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.9128 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.84 and 10.67
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.048633333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04310 (2.99%) | 9.75340 | 9.63780 - 10.46500 | 7.5857 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.3898 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0245 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.99 | 10 |
| 12 day EMA | 10 | 9.99 | 9.99 |
| 20 day EMA | 9.99 | 9.98 | 9.98 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10.01 | 10 | 9.99 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 9.94 | 9.93 | 9.92 |
| 50 day SMA | 9.95 | 9.96 | 9.96 |
| 100 day SMA | 10.06 | 10.05 | 10.06 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
