Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.55 and 9.6
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.5565666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.61 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56940 (0.4%) | 9.53160 | 9.52370 - 9.57660 | 0.5162 times | Thu 04 December 2025 | 9.53130 (-0.92%) | 9.61960 | 9.53090 - 9.64320 | 1.4643 times | Wed 03 December 2025 | 9.62010 (0.94%) | 9.53230 | 9.53230 - 9.62540 | 1.5846 times | Tue 02 December 2025 | 9.53090 (0.53%) | 9.48070 | 9.47970 - 9.53730 | 1.5959 times | Mon 01 December 2025 | 9.48060 (0.22%) | 9.45960 | 9.44930 - 9.51840 | 0.0004 times | Fri 28 November 2025 | 9.45970 (0.73%) | 9.43090 | 9.40650 - 9.47640 | 1.571 times | Wed 26 November 2025 | 9.39130 (0.43%) | 9.35110 | 9.34710 - 9.39760 | 1.1608 times | Tue 25 November 2025 | 9.35110 (0.17%) | 9.33510 | 9.29720 - 9.36120 | 1.258 times | Mon 24 November 2025 | 9.33500 (-0.51%) | 9.38330 | 9.31800 - 9.38380 | 0.8488 times | Fri 21 November 2025 | 9.38320 (1.07%) | 9.28470 | 9.27640 - 9.39120 | 0 times | Thu 20 November 2025 | 9.28410 (0.15%) | 9.27080 | 9.26370 - 9.31490 | 0.56 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.51 and 9.7
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5539666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.4197 times | Fri 28 November 2025 | 9.45970 (0.82%) | 9.38330 | 9.29720 - 9.47640 | 1.3309 times | Fri 21 November 2025 | 9.38320 (0.01%) | 9.38110 | 9.25180 - 9.39680 | 0.4543 times | Fri 14 November 2025 | 9.38200 (0.83%) | 9.30460 | 9.29460 - 9.46520 | 0.5893 times | Fri 07 November 2025 | 9.30510 (-0.49%) | 9.35320 | 9.22900 - 9.35320 | 0.5679 times | Fri 31 October 2025 | 9.35110 (0.04%) | 9.34890 | 9.33870 - 9.45420 | 0.1555 times | Fri 24 October 2025 | 9.34740 (0.18%) | 9.33070 | 9.28870 - 9.38540 | 1.6373 times | Fri 17 October 2025 | 9.33060 (0.04%) | 9.32930 | 9.24950 - 9.35920 | 1.3768 times | Fri 10 October 2025 | 9.32730 (-1.52%) | 9.46930 | 9.29580 - 9.47810 | 1.129 times | Fri 03 October 2025 | 9.47080 (0.47%) | 9.42750 | 9.39810 - 9.50580 | 1.3394 times | Fri 26 September 2025 | 9.42680 (-0.79%) | 9.35840 | 9.35180 - 9.53970 | 1.3323 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.51 and 9.7
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.5539666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.2528 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 2.5964 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 4.3517 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 1.799 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times | Mon 31 March 2025 | 8.50850 (4.7%) | 8.12780 | 8.12780 - 8.73060 | 0 times | Fri 28 February 2025 | 8.12620 (4.01%) | 7.67760 | 7.67760 - 8.22770 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 8.61 and 10.6
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.9531333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.56940 (23.8%) | 7.75640 | 7.64680 - 9.64320 | 9.8695 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.1305 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.51 |
| 12 day EMA | 9.48 | 9.46 | 9.45 |
| 20 day EMA | 9.43 | 9.41 | 9.4 |
| 35 day EMA | 9.42 | 9.41 | 9.4 |
| 50 day EMA | 9.41 | 9.4 | 9.39 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.52 | 9.5 |
| 12 day SMA | 9.43 | 9.42 | 9.4 |
| 20 day SMA | 9.4 | 9.39 | 9.38 |
| 35 day SMA | 9.38 | 9.37 | 9.36 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.25 | 9.25 | 9.24 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
