SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.6 and 8.71
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.6264666666667 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.73 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.64040 (0.86%) | 8.56650 | 8.56650 - 8.67250 | 0 times |
| Thu 06 March 2025 | 8.56650 (0.57%) | 8.51850 | 8.51850 - 8.63540 | 0 times |
| Wed 05 March 2025 | 8.51820 (1.78%) | 8.37330 | 8.34110 - 8.51930 | 0 times |
| Tue 04 March 2025 | 8.36940 (0.7%) | 8.31120 | 8.24850 - 8.36940 | 0 times |
| Mon 03 March 2025 | 8.31150 (2.28%) | 8.12780 | 8.12780 - 8.32150 | 0 times |
| Fri 28 February 2025 | 8.12620 (0.13%) | 8.11590 | 8.09840 - 8.16360 | 0 times |
| Thu 27 February 2025 | 8.11580 (-0.8%) | 8.18170 | 8.11490 - 8.19860 | 0 times |
| Wed 26 February 2025 | 8.18120 (-0.43%) | 8.21710 | 8.17760 - 8.22060 | 0 times |
| Tue 25 February 2025 | 8.21680 (1.13%) | 8.12490 | 8.12480 - 8.22770 | 0 times |
| Mon 24 February 2025 | 8.12500 (-0.15%) | 8.13950 | 8.12070 - 8.17960 | 0 times |
| Fri 21 February 2025 | 8.13700 (0.07%) | 8.13170 | 8.12910 - 8.15570 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 8.38 and 8.93
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4802333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.64040 (6.33%) | 8.12780 | 8.12780 - 8.67250 | 0 times |
| Fri 28 February 2025 | 8.12620 (-0.13%) | 8.13950 | 8.09840 - 8.22770 | 0 times |
| Fri 21 February 2025 | 8.13700 (0.44%) | 8.10320 | 8.07890 - 8.15570 | 0 times |
| Wed 19 February 2025 | 8.10160 (-0.03%) | 8.12100 | 8.07890 - 8.12310 | 0 times |
| Fri 14 February 2025 | 8.10420 (1.03%) | 8.01880 | 7.92530 - 8.11740 | 0 times |
| Fri 07 February 2025 | 8.02170 (2.68%) | 7.67760 | 7.67760 - 8.06420 | 0 times |
| Fri 31 January 2025 | 7.81270 (-0.99%) | 7.88970 | 7.78590 - 7.91440 | 0 times |
| Fri 24 January 2025 | 7.89110 (2.18%) | 7.82940 | 7.78430 - 7.90670 | 0 times |
| Fri 17 January 2025 | 7.72310 (0%) | 7.76540 | 7.71440 - 7.77170 | 0 times |
| Fri 17 January 2025 | 7.72310 (-0.25%) | 7.68360 | 7.64680 - 7.78270 | 0 times |
| Mon 13 January 2025 | 7.74220 (0.76%) | 7.68360 | 7.64680 - 7.74970 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 8.38 and 8.93
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.4802333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.64040 (6.33%) | 8.12780 | 8.12780 - 8.67250 | 0 times |
| Fri 28 February 2025 | 8.12620 (4.01%) | 7.67760 | 7.67760 - 8.22770 | 0 times |
| Fri 31 January 2025 | 7.81270 (1.08%) | 7.75640 | 7.64680 - 7.91440 | 0 times |
| Tue 31 December 2024 | 7.72950 (0.79%) | 7.74350 | 7.55340 - 7.82070 | 0 times |
| Thu 21 November 2024 | 7.66910 (-2.9%) | 7.87460 | 7.63040 - 7.90440 | 0 times |
| Thu 31 October 2024 | 7.89800 (-4.37%) | 8.30110 | 7.84510 - 8.31970 | 0 times |
| Mon 30 September 2024 | 8.25860 (1.05%) | 8.18880 | 8.06520 - 8.36460 | 0 times |
| Fri 30 August 2024 | 8.17240 (4.3%) | 7.78130 | 7.77130 - 8.28260 | 0 times |
| Wed 31 July 2024 | 7.83570 (-0.35%) | 7.88970 | 7.70930 - 8.04190 | 0 times |
| Fri 28 June 2024 | 7.86330 (-0.66%) | 7.91670 | 7.82700 - 8.11760 | 0 times |
| Fri 31 May 2024 | 7.91560 (4.45%) | 7.63200 | 7.55920 - 7.94240 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 8.14 and 9.17
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.3199 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 8.64040 (11.78%) | 7.75640 | 7.64680 - 8.67250 | 0 times |
| Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times |
| Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times |
| Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times |
| Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times |
| Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times |
| Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times |
| Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 10 times |
| Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times |
| Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.42 | 8.35 |
| 12 day EMA | 8.33 | 8.27 | 8.22 |
| 20 day EMA | 8.23 | 8.19 | 8.15 |
| 35 day EMA | 8.09 | 8.06 | 8.03 |
| 50 day EMA | 8 | 7.97 | 7.95 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.38 | 8.29 |
| 12 day SMA | 8.29 | 8.24 | 8.2 |
| 20 day SMA | 8.2 | 8.16 | 8.14 |
| 35 day SMA | 8.07 | 8.04 | 8.02 |
| 50 day SMA | 7.97 | 7.95 | 7.93 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.95 | 7.94 | 7.94 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
