Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 10.25 and 10.3
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.260666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.32 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.25860 (0.08%) | 10.25080 | 10.23340 - 10.29000 | 1.0117 times | Mon 04 May 2026 | 10.25090 (-0.34%) | 10.28530 | 10.24710 - 10.32120 | 1.5575 times | Fri 01 May 2026 | 10.28540 (0.27%) | 10.25760 | 10.25640 - 10.34200 | 0.8848 times | Thu 30 April 2026 | 10.25790 (0.73%) | 10.18530 | 10.18530 - 10.27880 | 1.5917 times | Wed 29 April 2026 | 10.18380 (-0.29%) | 10.21330 | 10.17300 - 10.24320 | 0.0001 times | Tue 28 April 2026 | 10.21320 (-0.1%) | 10.22340 | 10.18220 - 10.23870 | 0.0005 times | Mon 27 April 2026 | 10.22320 (0.25%) | 10.19790 | 10.19790 - 10.25520 | 0.9161 times | Fri 24 April 2026 | 10.19790 (0.36%) | 10.16120 | 10.15170 - 10.21130 | 1.2369 times | Thu 23 April 2026 | 10.16100 (-0.16%) | 10.17760 | 10.15700 - 10.21820 | 1.6057 times | Wed 22 April 2026 | 10.17770 (-0.15%) | 10.19360 | 10.17330 - 10.26440 | 1.1951 times | Tue 21 April 2026 | 10.19250 (-0.09%) | 10.20170 | 10.17050 - 10.23650 | 1.5267 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.2 and 10.29
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.271066666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.25860 (-0.26%) | 10.28530 | 10.23340 - 10.32120 | 0.6059 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.8001 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.6074 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.1998 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.6869 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.7294 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.2369 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.1336 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.2022 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 0.7978 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 0.7215 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 10.25 and 10.35
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.278 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.25860 (0.01%) | 10.25760 | 10.23340 - 10.34200 | 0.3485 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.9408 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.9898 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.9368 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.3059 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.1187 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.7004 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.1738 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.4853 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.99 and 10.74
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.147033333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.25860 (5.19%) | 9.75340 | 9.71750 - 10.46500 | 6.4987 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 3.4658 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0355 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.24 |
| 12 day EMA | 10.22 | 10.21 | 10.2 |
| 20 day EMA | 10.17 | 10.16 | 10.15 |
| 35 day EMA | 10.15 | 10.14 | 10.13 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.23 |
| 12 day SMA | 10.22 | 10.2 | 10.19 |
| 20 day SMA | 10.17 | 10.15 | 10.13 |
| 35 day SMA | 10.08 | 10.06 | 10.05 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 10.01 | 10 | 9.99 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.63 | 9.63 | 9.62 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
