Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 10.13 and 10.19
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.143633333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.2 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15410 (0.1%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Thu 12 February 2026 | 10.14360 (-0.54%) | 10.19840 | 10.13160 - 10.21390 | 0.0003 times | Wed 11 February 2026 | 10.19820 (0.11%) | 10.18770 | 10.15810 - 10.24710 | 0.0009 times | Tue 10 February 2026 | 10.18750 (0.07%) | 10.17970 | 10.11860 - 10.20300 | 0.2046 times | Mon 09 February 2026 | 10.18070 (1.44%) | 10.03770 | 10.03580 - 10.18830 | 1.1355 times | Fri 06 February 2026 | 10.03570 (0.62%) | 9.97310 | 9.94700 - 10.06400 | 2.5068 times | Thu 05 February 2026 | 9.97410 (-0.9%) | 10.06330 | 9.95980 - 10.06860 | 0.0006 times | Wed 04 February 2026 | 10.06440 (-0.88%) | 10.15290 | 10.02890 - 10.18630 | 0.0002 times | Tue 03 February 2026 | 10.15340 (0.86%) | 10.06890 | 10.06230 - 10.16200 | 2.133 times | Mon 02 February 2026 | 10.06670 (-2.21%) | 10.31050 | 10.06660 - 10.33370 | 4.0181 times | Fri 30 January 2026 | 10.29430 (-1.25%) | 10.42440 | 10.28900 - 10.45400 | 1.1624 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.09 and 10.31
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.145666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2537 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.6375 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.3794 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.9327 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.9461 times | Fri 09 January 2026 | 9.80230 (0.35%) | 9.76690 | 9.73190 - 9.85500 | 1.4277 times | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 1.5287 times | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 0.8266 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.0671 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0004 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.3132 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.86 and 10.24
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.144933333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15410 (-1.36%) | 10.31050 | 9.94700 - 10.33370 | 0.9234 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 2.4777 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 2.1225 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.3288 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 2.227 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.9207 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.94 and 10.68
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.117 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.15410 (4.12%) | 9.75340 | 9.73190 - 10.46500 | 3.3782 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 6.5546 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0672 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and SwedishKrona SEKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.16 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.11 | 10.1 | 10.1 |
| 35 day EMA | 10.02 | 10.01 | 10 |
| 50 day EMA | 9.88 | 9.87 | 9.86 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.12 |
| 12 day SMA | 10.16 | 10.18 | 10.2 |
| 20 day SMA | 10.16 | 10.14 | 10.13 |
| 35 day SMA | 10 | 9.99 | 9.98 |
| 50 day SMA | 9.91 | 9.89 | 9.88 |
| 100 day SMA | 9.64 | 9.63 | 9.63 |
| 150 day SMA | 9.46 | 9.45 | 9.44 |
| 200 day SMA | 9.31 | 9.3 | 9.3 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
