Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKINR
- SEKINR Experts view
- Tomorrow's Movement SEKINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 9.6 and 9.73
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6977 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.68490 (-0.88%) | 9.77040 | 9.63780 - 9.77040 | 1.5851 times | Tue 23 June 2026 | 9.77040 (-0.84%) | 9.85100 | 9.71710 - 9.86390 | 1.5678 times | Mon 22 June 2026 | 9.85310 (0.08%) | 9.85280 | 9.82080 - 9.88240 | 0 times | Thu 18 June 2026 | 9.84530 (-1.26%) | 9.97310 | 9.83630 - 9.99640 | 0.8189 times | Wed 17 June 2026 | 9.97070 (-1.59%) | 10.13260 | 9.95670 - 10.13260 | 1.7382 times | Tue 16 June 2026 | 10.13220 (0.71%) | 10.06180 | 10.04130 - 10.13220 | 1.5404 times | Mon 15 June 2026 | 10.06090 (-0.11%) | 10.07650 | 10.05030 - 10.13570 | 0.9262 times | Fri 12 June 2026 | 10.07200 (-0.61%) | 10.13120 | 10.05420 - 10.13120 | 0 times | Thu 11 June 2026 | 10.13340 (0.89%) | 10.04500 | 10.01770 - 10.13340 | 1.8227 times | Wed 10 June 2026 | 10.04450 (-0.5%) | 10.09530 | 10.02570 - 10.09780 | 0.0007 times | Tue 09 June 2026 | 10.09500 (-0.44%) | 10.13860 | 10.05410 - 10.16930 | 1.0662 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.54 and 9.78
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7350333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.68490 (-1.63%) | 9.85280 | 9.63780 - 9.88240 | 0.5671 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 0.9035 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 0.9191 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.1226 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.5389 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.1455 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.0154 times | Thu 07 May 2026 | 10.18300 (-1%) | 10.28530 | 10.18250 - 10.33520 | 1.1185 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.8872 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.7823 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.3303 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.32 and 10
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.8794333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.68490 (-5.78%) | 10.27770 | 9.63780 - 10.31560 | 1.0784 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2433 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.544 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.583 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7453 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.0389 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.89 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5572 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.9338 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3861 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKINR are 9.25 and 10.07
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 9.9292333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.68490 (-0.69%) | 9.75340 | 9.63780 - 10.46500 | 7.2125 times | Wed 31 December 2025 | 9.75200 (26.17%) | 7.75640 | 7.64680 - 9.85370 | 2.7592 times | Tue 31 December 2024 | 7.72950 (-5.95%) | 8.22140 | 7.55340 - 8.36460 | 0 times | Fri 29 December 2023 | 8.21830 (3.56%) | 7.90840 | 7.38200 - 8.40270 | 0 times | Fri 30 December 2022 | 7.93580 (-3.64%) | 8.23340 | 7.09590 - 8.32030 | 0 times | Fri 31 December 2021 | 8.23590 (-7.2%) | 8.87720 | 8.15510 - 8.99190 | 0 times | Thu 31 December 2020 | 8.87490 (16.74%) | 7.60060 | 7.17020 - 8.98430 | 0 times | Tue 31 December 2019 | 7.60210 (-3.23%) | 7.85340 | 7.12210 - 7.96440 | 0 times | Mon 31 December 2018 | 7.85620 (1.32%) | 7.80900 | 7.47260 - 8.31280 | 0.0283 times | Wed 27 December 2017 | 7.75420 (3.98%) | 7.23040 | 7.06170 - 8.18220 | 0 times | Fri 30 December 2016 | 7.45760 (0%) | 8.12440 | 7.17950 - 8.27320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and SwedishKrona SEKINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKINR stock. Volume based technical analysis of SwedishKrona SEKINR stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.88 | 9.94 |
| 12 day EMA | 9.95 | 10 | 10.04 |
| 20 day EMA | 10.02 | 10.06 | 10.09 |
| 35 day EMA | 10.07 | 10.09 | 10.11 |
| 50 day EMA | 10.12 | 10.14 | 10.15 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.91 | 9.97 |
| 12 day SMA | 9.98 | 10.02 | 10.05 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.16 | 10.18 | 10.2 |
| 50 day SMA | 10.18 | 10.18 | 10.19 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Videos related to: SwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
