Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.18 and 2.19
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.1871 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.2 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.18560 (-0.2%) | 2.19000 | 2.18320 - 2.19250 | 0.9358 times | Tue 28 July 2026 | 2.19000 (0.2%) | 2.18590 | 2.18210 - 2.19470 | 1.9444 times | Mon 27 July 2026 | 2.18570 (0.06%) | 2.18850 | 2.17950 - 2.19020 | 0.3306 times | Fri 24 July 2026 | 2.18440 (0.24%) | 2.17870 | 2.17720 - 2.18640 | 0 times | Thu 23 July 2026 | 2.17910 (-0.23%) | 2.18360 | 2.17630 - 2.18760 | 0.6084 times | Wed 22 July 2026 | 2.18410 (-0.05%) | 2.18530 | 2.17950 - 2.18700 | 0.8759 times | Tue 21 July 2026 | 2.18520 (-0.11%) | 2.18840 | 2.18360 - 2.19160 | 1.8577 times | Mon 20 July 2026 | 2.18750 (-0.33%) | 2.19240 | 2.18740 - 2.19440 | 0.703 times | Fri 17 July 2026 | 2.19480 (0.03%) | 2.19400 | 2.18870 - 2.19600 | 1.6458 times | Thu 16 July 2026 | 2.19410 (-0.24%) | 2.19950 | 2.19160 - 2.20120 | 1.0984 times | Wed 15 July 2026 | 2.19930 (0.1%) | 2.19720 | 2.19070 - 2.20300 | 2.1138 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.19
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.1866 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.18560 (0.05%) | 2.18850 | 2.17950 - 2.19470 | 0.5263 times | Fri 24 July 2026 | 2.18440 (-0.47%) | 2.19240 | 2.17630 - 2.19440 | 0.663 times | Fri 17 July 2026 | 2.19480 (-0.2%) | 2.19740 | 2.18870 - 2.20660 | 1.2563 times | Fri 10 July 2026 | 2.19910 (0.55%) | 2.19370 | 2.18630 - 2.20380 | 1.2273 times | Thu 02 July 2026 | 2.18700 (-0.07%) | 2.18750 | 2.18290 - 2.19430 | 0.9962 times | Fri 26 June 2026 | 2.18850 (-0.72%) | 2.20030 | 2.18350 - 2.20430 | 1.0135 times | Thu 18 June 2026 | 2.20430 (-0.14%) | 2.21560 | 2.19830 - 2.22550 | 1.0829 times | Fri 12 June 2026 | 2.20740 (-0.53%) | 2.21780 | 2.19680 - 2.23050 | 1.0785 times | Fri 05 June 2026 | 2.21920 (-1.53%) | 2.25360 | 2.21560 - 2.25570 | 1.5411 times | Fri 29 May 2026 | 2.25360 (0.82%) | 2.24170 | 2.22810 - 2.25800 | 0.6149 times | Fri 22 May 2026 | 2.23520 (1.01%) | 2.21440 | 2.21140 - 2.24210 | 1.3204 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.2
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.1895 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.18560 (-0.13%) | 2.18870 | 2.17630 - 2.20660 | 1.0325 times | Tue 30 June 2026 | 2.18840 (-2.89%) | 2.25360 | 2.18290 - 2.25570 | 1.2805 times | Fri 29 May 2026 | 2.25360 (0.14%) | 2.25060 | 2.21140 - 2.26020 | 1.1537 times | Thu 30 April 2026 | 2.25050 (0.32%) | 2.24390 | 2.21840 - 2.27150 | 1.3045 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 1.3962 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 0.6867 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 0.9219 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 0.6996 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.6255 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 0.899 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.3165 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.11 and 2.25
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.2263 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.18560 (-2.07%) | 2.23650 | 2.17630 - 2.31700 | 7.5156 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 2.4555 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0289 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.19 | 2.19 |
| 12 day EMA | 2.21 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.18 | 2.18 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.19 | 2.19 | 2.19 |
| 35 day SMA | 2.19 | 2.2 | 2.2 |
| 50 day SMA | 2.21 | 2.21 | 2.21 |
| 100 day SMA | 2.23 | 2.23 | 2.23 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
