ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 2.19 and 2.2

Intraday Target 12.18
Intraday Target 22.19
Intraday Target 32.1926333333333
Intraday Target 42.2
Intraday Target 52.2

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 2.19440 (0.34%) 2.19370 2.18760 - 2.19590 1.2527 times
Thu 02 July 2026 2.18700 (-0.1%) 2.18950 2.18500 - 2.19080 1.5319 times
Wed 01 July 2026 2.18920 (0.04%) 2.18870 2.18310 - 2.18990 0.7161 times
Tue 30 June 2026 2.18840 (0.08%) 2.18650 2.18320 - 2.19430 0.8125 times
Mon 29 June 2026 2.18660 (-0.09%) 2.18750 2.18290 - 2.19150 1.2756 times
Fri 26 June 2026 2.18850 (-0.14%) 2.19120 2.18800 - 2.19430 0.012 times
Thu 25 June 2026 2.19150 (0.2%) 2.18720 2.18660 - 2.19640 1.3857 times
Wed 24 June 2026 2.18720 (0.11%) 2.18480 2.18350 - 2.18910 1.5018 times
Tue 23 June 2026 2.18470 (-0.72%) 2.19960 2.18360 - 2.20070 1.3924 times
Mon 22 June 2026 2.20050 (-0.17%) 2.20030 2.19890 - 2.20430 0.1192 times
Thu 18 June 2026 2.20430 (-0.05%) 2.20540 2.19830 - 2.21140 0.9328 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.1926333333333
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 2.19440 (0.34%) 2.19370 2.18760 - 2.19590 0.2784 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 0.9636 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 0.9803 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.0474 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.0431 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.4906 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.5947 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.2771 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.2407 times
Thu 07 May 2026 2.23480 (-0.94%) 2.25410 2.23200 - 2.26020 1.0841 times
Fri 01 May 2026 2.25600 (0.15%) 2.25070 2.23880 - 2.25890 1.1358 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Monthly Target 12.18
Monthly Target 22.19
Monthly Target 32.1911333333333
Monthly Target 42.2
Monthly Target 52.2

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 2.19440 (0.27%) 2.18870 2.18310 - 2.19590 0.2163 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.397 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.2587 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.4233 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.5233 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.7492 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.0058 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.7633 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6824 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.9808 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3453 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.12 and 2.26

Yearly Target 12.1
Yearly Target 22.15
Yearly Target 32.2314333333333
Yearly Target 42.28
Yearly Target 52.37

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 July 2026 2.19440 (-1.67%) 2.23650 2.18290 - 2.31700 7.2977 times
Wed 31 December 2025 2.23170 (1.51%) 2.19610 2.17370 - 2.34450 2.6709 times
Tue 31 December 2024 2.19850 (-0.31%) 2.22220 2.10810 - 2.28340 0 times
Fri 29 December 2023 2.20530 (1.84%) 2.16550 1.99260 - 2.24270 0 times
Fri 30 December 2022 2.16540 (-10.31%) 2.41830 2.13550 - 2.42410 0 times
Fri 31 December 2021 2.41440 (-7.46%) 2.61310 2.41020 - 2.61340 0 times
Thu 31 December 2020 2.60910 (9.33%) 2.42340 2.32310 - 2.66290 0 times
Tue 31 December 2019 2.38640 (-5.72%) 2.53200 2.35740 - 2.53770 0 times
Mon 31 December 2018 2.53120 (-2.87%) 2.59960 2.39340 - 2.61920 0.0314 times
Wed 27 December 2017 2.60600 (-7.44%) 2.81370 2.54870 - 2.83090 0 times
Fri 30 December 2016 2.81550 (0%) 2.88610 2.67900 - 2.92320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.242.242.24
50 day EMA2.232.232.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.2
20 day SMA2.22.22.2
35 day SMA2.212.222.22
50 day SMA2.222.232.23
100 day SMA2.242.252.25
150 day SMA2.252.252.25
200 day SMA2.242.242.24

Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top