SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.23 and 2.25
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2439333333333 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.26 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.24230 (-0.09%) | 2.24440 | 2.23880 - 2.25070 | 0.0435 times | Tue 28 April 2026 | 2.24430 (-0.43%) | 2.25390 | 2.24010 - 2.25440 | 0.0321 times | Mon 27 April 2026 | 2.25390 (0.06%) | 2.25070 | 2.24910 - 2.25890 | 1.2979 times | Fri 24 April 2026 | 2.25260 (0.04%) | 2.25170 | 2.24740 - 2.25720 | 1.2608 times | Thu 23 April 2026 | 2.25170 (-0.33%) | 2.25870 | 2.24900 - 2.25960 | 1.493 times | Wed 22 April 2026 | 2.25920 (0.21%) | 2.25460 | 2.25360 - 2.26380 | 1.3715 times | Tue 21 April 2026 | 2.25450 (-0.18%) | 2.25850 | 2.24980 - 2.26320 | 1.3591 times | Mon 20 April 2026 | 2.25860 (0.26%) | 2.24780 | 2.24740 - 2.26260 | 1.3214 times | Fri 17 April 2026 | 2.25270 (0.26%) | 2.24560 | 2.24500 - 2.25850 | 0.7121 times | Thu 16 April 2026 | 2.24690 (-0.16%) | 2.25160 | 2.24410 - 2.25570 | 1.1086 times | Wed 15 April 2026 | 2.25040 (0.09%) | 2.24830 | 2.24090 - 2.25560 | 0.0749 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.25
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.24230 (-0.46%) | 2.25070 | 2.23880 - 2.25890 | 0.3298 times | Fri 24 April 2026 | 2.25260 (-0%) | 2.24780 | 2.24740 - 2.26380 | 1.634 times | Fri 17 April 2026 | 2.25270 (0.5%) | 2.23610 | 2.23320 - 2.26090 | 1.0433 times | Fri 10 April 2026 | 2.24140 (-0.53%) | 2.24640 | 2.21840 - 2.27150 | 0.6227 times | Thu 02 April 2026 | 2.25340 (0.2%) | 2.25020 | 2.23290 - 2.25790 | 0.7735 times | Fri 27 March 2026 | 2.24900 (-0.7%) | 2.26450 | 2.24460 - 2.28040 | 1.2424 times | Fri 20 March 2026 | 2.26480 (0.18%) | 2.26310 | 2.26190 - 2.28680 | 1.1512 times | Fri 13 March 2026 | 2.26080 (-1.12%) | 2.28710 | 2.25980 - 2.30120 | 1.3484 times | Fri 06 March 2026 | 2.28650 (0.62%) | 2.27090 | 2.25810 - 2.29030 | 0.849 times | Fri 27 February 2026 | 2.27250 (0.13%) | 2.27250 | 2.26160 - 2.27720 | 1.0057 times | Fri 20 February 2026 | 2.26950 (-0.95%) | 2.28930 | 2.26500 - 2.29030 | 0.4686 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.26
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.2440666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.24230 (-0.05%) | 2.24390 | 2.21840 - 2.27150 | 1.7723 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 2.0715 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 1.0188 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 1.3678 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 1.038 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.9281 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 1.3339 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.4695 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times | Thu 31 July 2025 | 2.19800 (-0.97%) | 2.22660 | 2.17370 - 2.22840 | 0 times | Mon 30 June 2025 | 2.21960 (-3.13%) | 2.29210 | 2.20790 - 2.29660 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.33
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.2592333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.24230 (0.47%) | 2.23650 | 2.21840 - 2.31700 | 6.2029 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 3.7529 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0442 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.25 |
| 12 day EMA | 2.27 | 2.27 | 2.27 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.25 |
| 12 day SMA | 2.25 | 2.25 | 2.25 |
| 20 day SMA | 2.25 | 2.25 | 2.25 |
| 35 day SMA | 2.26 | 2.26 | 2.26 |
| 50 day SMA | 2.26 | 2.26 | 2.26 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |


