ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 2.28 and 2.3

Intraday Target 12.26
Intraday Target 22.27
Intraday Target 32.2827333333333
Intraday Target 42.29
Intraday Target 52.3

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 21 January 2026 2.28480 (0.51%) 2.27310 2.27230 - 2.29110 0.8425 times
Tue 20 January 2026 2.27320 (0.23%) 2.26730 2.26200 - 2.27630 0.9625 times
Fri 16 January 2026 2.26800 (-0.04%) 2.26880 2.26420 - 2.27020 1.6532 times
Thu 15 January 2026 2.26900 (0.23%) 2.26420 2.26220 - 2.27160 0.2248 times
Wed 14 January 2026 2.26380 (0.34%) 2.25650 2.25530 - 2.26630 0.7111 times
Tue 13 January 2026 2.25610 (-0.55%) 2.26890 2.25570 - 2.27070 1.1218 times
Mon 12 January 2026 2.26850 (0.05%) 2.26510 2.26250 - 2.27230 1.1279 times
Fri 09 January 2026 2.26730 (0.29%) 2.25990 2.25560 - 2.26830 0.7943 times
Thu 08 January 2026 2.26070 (-0.13%) 2.26330 2.25200 - 2.26660 1.8924 times
Wed 07 January 2026 2.26370 (0.73%) 2.24700 2.24400 - 2.26490 0.6695 times
Tue 06 January 2026 2.24740 (-0.08%) 2.24960 2.24110 - 2.25280 1.7857 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.3

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.2793
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 21 January 2026 2.28480 (0.74%) 2.26730 2.26200 - 2.29110 0.4063 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 1.0893 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.5749 times
Fri 02 January 2026 2.23590 (-0.61%) 2.25250 2.23030 - 2.25250 1.3595 times
Fri 26 December 2025 2.24970 (0.34%) 2.24070 2.23560 - 2.25190 0.8653 times
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.251 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.057 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 1.0235 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 1.6877 times
Fri 21 November 2025 2.20020 (-0.08%) 2.20330 2.19170 - 2.20850 0.6855 times
Fri 14 November 2025 2.20190 (-0.16%) 2.20720 2.19800 - 2.21970 0.7091 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.32

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.2687333333333
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 21 January 2026 2.28480 (2.38%) 2.23650 2.23030 - 2.29110 1.813 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 2.2545 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 2.0157 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 2.897 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 1.0198 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.32

Yearly Target 12.21
Yearly Target 22.25
Yearly Target 32.2687333333333
Yearly Target 42.31
Yearly Target 52.33

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 21 January 2026 2.28480 (2.38%) 2.23650 2.23030 - 2.29110 1.7957 times
Wed 31 December 2025 2.23170 (1.51%) 2.19610 2.17370 - 2.34450 8.1088 times
Tue 31 December 2024 2.19850 (-0.31%) 2.22220 2.10810 - 2.28340 0 times
Fri 29 December 2023 2.20530 (1.84%) 2.16550 1.99260 - 2.24270 0 times
Fri 30 December 2022 2.16540 (-10.31%) 2.41830 2.13550 - 2.42410 0 times
Fri 31 December 2021 2.41440 (-7.46%) 2.61310 2.41020 - 2.61340 0 times
Thu 31 December 2020 2.60910 (9.33%) 2.42340 2.32310 - 2.66290 0 times
Tue 31 December 2019 2.38640 (-5.72%) 2.53200 2.35740 - 2.53770 0 times
Mon 31 December 2018 2.53120 (-2.87%) 2.59960 2.39340 - 2.61920 0.0955 times
Wed 27 December 2017 2.60600 (-7.44%) 2.81370 2.54870 - 2.83090 0 times
Fri 30 December 2016 2.81550 (0%) 2.88610 2.67900 - 2.92320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.26
12 day EMA2.262.252.24
20 day EMA2.242.232.22
35 day EMA2.212.212.21
50 day EMA2.222.222.22

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.27
12 day SMA2.262.262.26
20 day SMA2.262.252.25
35 day SMA2.242.242.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.242.242.24

Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top