Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.26 and 2.27
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.2637333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.28 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.26730 (0.29%) | 2.25990 | 2.25560 - 2.26830 | 0.5428 times | Thu 08 January 2026 | 2.26070 (-0.13%) | 2.26330 | 2.25200 - 2.26660 | 1.2933 times | Wed 07 January 2026 | 2.26370 (0.73%) | 2.24700 | 2.24400 - 2.26490 | 0.4575 times | Tue 06 January 2026 | 2.24740 (-0.08%) | 2.24960 | 2.24110 - 2.25280 | 1.2204 times | Mon 05 January 2026 | 2.24930 (0.6%) | 2.23540 | 2.23400 - 2.25340 | 1.267 times | Fri 02 January 2026 | 2.23590 (0.19%) | 2.23650 | 2.23030 - 2.24030 | 0.9989 times | Wed 31 December 2025 | 2.23170 (-0.52%) | 2.24420 | 2.23040 - 2.24430 | 0.9063 times | Tue 30 December 2025 | 2.24340 (-0.1%) | 2.24580 | 2.23760 - 2.24840 | 1.1457 times | Mon 29 December 2025 | 2.24560 (-0.18%) | 2.25250 | 2.24060 - 2.25250 | 1.0763 times | Fri 26 December 2025 | 2.24970 (0.16%) | 2.24740 | 2.23830 - 2.25190 | 1.0918 times | Wed 24 December 2025 | 2.24610 (-0.09%) | 2.24830 | 2.24390 - 2.25110 | 0.8637 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.28
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.2565333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.26730 (1.4%) | 2.23540 | 2.23400 - 2.26830 | 1.5891 times | Fri 02 January 2026 | 2.23590 (-0.61%) | 2.25250 | 2.23030 - 2.25250 | 1.3718 times | Fri 26 December 2025 | 2.24970 (0.34%) | 2.24070 | 2.23560 - 2.25190 | 0.8731 times | Fri 19 December 2025 | 2.24200 (0.55%) | 2.23110 | 2.22030 - 2.24300 | 1.2622 times | Fri 12 December 2025 | 2.22980 (0.85%) | 2.21160 | 2.20970 - 2.24470 | 0.0575 times | Fri 05 December 2025 | 2.21110 (0.5%) | 2.20570 | 2.19810 - 2.21220 | 1.0327 times | Fri 28 November 2025 | 2.20010 (-0%) | 2.20760 | 2.18100 - 2.20980 | 1.7029 times | Fri 21 November 2025 | 2.20020 (-0.08%) | 2.20330 | 2.19170 - 2.20850 | 0.6917 times | Fri 14 November 2025 | 2.20190 (-0.16%) | 2.20720 | 2.19800 - 2.21970 | 0.7155 times | Fri 07 November 2025 | 2.20550 (-0.85%) | 2.22660 | 2.19610 - 2.22720 | 0.7035 times | Fri 31 October 2025 | 2.22450 (-0.06%) | 2.22680 | 2.21980 - 2.23690 | 0.2479 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.2553 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.26730 (1.6%) | 2.23650 | 2.23030 - 2.26830 | 1.1034 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 2.4499 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 2.1904 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 3.1482 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 1.1082 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times | Thu 31 July 2025 | 2.19800 (-0.97%) | 2.22660 | 2.17370 - 2.22840 | 0 times | Mon 30 June 2025 | 2.21960 (-3.13%) | 2.29210 | 2.20790 - 2.29660 | 0 times | Fri 30 May 2025 | 2.29120 (0.41%) | 2.26930 | 2.25930 - 2.30890 | 0 times | Wed 30 April 2025 | 2.28190 (-0.6%) | 2.30110 | 2.23260 - 2.34450 | 0 times | Mon 31 March 2025 | 2.29560 (2.34%) | 2.24360 | 2.24360 - 2.31500 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.2553 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.26730 (1.6%) | 2.23650 | 2.23030 - 2.26830 | 1.092 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 8.8044 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.1037 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.25 | 2.25 |
| 12 day EMA | 2.24 | 2.23 | 2.23 |
| 20 day EMA | 2.22 | 2.22 | 2.22 |
| 35 day EMA | 2.21 | 2.21 | 2.21 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.25 | 2.25 |
| 12 day SMA | 2.25 | 2.25 | 2.25 |
| 20 day SMA | 2.24 | 2.24 | 2.24 |
| 35 day SMA | 2.23 | 2.23 | 2.22 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
