Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.26 and 2.27
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.2674666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.26800 (-0.04%) | 2.26880 | 2.26420 - 2.27020 | 1.3969 times | Thu 15 January 2026 | 2.26900 (0.23%) | 2.26420 | 2.26220 - 2.27160 | 0.19 times | Wed 14 January 2026 | 2.26380 (0.34%) | 2.25650 | 2.25530 - 2.26630 | 0.6009 times | Tue 13 January 2026 | 2.25610 (-0.55%) | 2.26890 | 2.25570 - 2.27070 | 0.9479 times | Mon 12 January 2026 | 2.26850 (0.05%) | 2.26510 | 2.26250 - 2.27230 | 0.9531 times | Fri 09 January 2026 | 2.26730 (0.29%) | 2.25990 | 2.25560 - 2.26830 | 0.6711 times | Thu 08 January 2026 | 2.26070 (-0.13%) | 2.26330 | 2.25200 - 2.26660 | 1.599 times | Wed 07 January 2026 | 2.26370 (0.73%) | 2.24700 | 2.24400 - 2.26490 | 0.5657 times | Tue 06 January 2026 | 2.24740 (-0.08%) | 2.24960 | 2.24110 - 2.25280 | 1.5089 times | Mon 05 January 2026 | 2.24930 (0.6%) | 2.23540 | 2.23400 - 2.25340 | 1.5665 times | Fri 02 January 2026 | 2.23590 (0.19%) | 2.23650 | 2.23030 - 2.24030 | 1.235 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.28
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.2652 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.26800 (0.03%) | 2.26510 | 2.25530 - 2.27230 | 1.0573 times | Fri 09 January 2026 | 2.26730 (1.4%) | 2.23540 | 2.23400 - 2.26830 | 1.5286 times | Fri 02 January 2026 | 2.23590 (-0.61%) | 2.25250 | 2.23030 - 2.25250 | 1.3196 times | Fri 26 December 2025 | 2.24970 (0.34%) | 2.24070 | 2.23560 - 2.25190 | 0.8399 times | Fri 19 December 2025 | 2.24200 (0.55%) | 2.23110 | 2.22030 - 2.24300 | 1.2142 times | Fri 12 December 2025 | 2.22980 (0.85%) | 2.21160 | 2.20970 - 2.24470 | 0.0553 times | Fri 05 December 2025 | 2.21110 (0.5%) | 2.20570 | 2.19810 - 2.21220 | 0.9934 times | Fri 28 November 2025 | 2.20010 (-0%) | 2.20760 | 2.18100 - 2.20980 | 1.6381 times | Fri 21 November 2025 | 2.20020 (-0.08%) | 2.20330 | 2.19170 - 2.20850 | 0.6654 times | Fri 14 November 2025 | 2.20190 (-0.16%) | 2.20720 | 2.19800 - 2.21970 | 0.6883 times | Fri 07 November 2025 | 2.20550 (-0.85%) | 2.22660 | 2.19610 - 2.22720 | 0.6768 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.2568666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.26800 (1.63%) | 2.23650 | 2.23030 - 2.27230 | 1.6317 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 2.3044 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 2.0603 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 2.9612 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 1.0424 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times | Thu 31 July 2025 | 2.19800 (-0.97%) | 2.22660 | 2.17370 - 2.22840 | 0 times | Mon 30 June 2025 | 2.21960 (-3.13%) | 2.29210 | 2.20790 - 2.29660 | 0 times | Fri 30 May 2025 | 2.29120 (0.41%) | 2.26930 | 2.25930 - 2.30890 | 0 times | Wed 30 April 2025 | 2.28190 (-0.6%) | 2.30110 | 2.23260 - 2.34450 | 0 times | Mon 31 March 2025 | 2.29560 (2.34%) | 2.24360 | 2.24360 - 2.31500 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.2568666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.26800 (1.63%) | 2.23650 | 2.23030 - 2.27230 | 1.6158 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 8.2867 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0976 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.26 | 2.26 |
| 12 day EMA | 2.24 | 2.24 | 2.24 |
| 20 day EMA | 2.22 | 2.22 | 2.22 |
| 35 day EMA | 2.21 | 2.21 | 2.21 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.26 | 2.26 |
| 12 day SMA | 2.26 | 2.25 | 2.25 |
| 20 day SMA | 2.25 | 2.25 | 2.25 |
| 35 day SMA | 2.24 | 2.23 | 2.23 |
| 50 day SMA | 2.23 | 2.23 | 2.22 |
| 100 day SMA | 2.22 | 2.22 | 2.22 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
