ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 2.23 and 2.25

Intraday Target 12.23
Intraday Target 22.24
Intraday Target 32.2439333333333
Intraday Target 42.25
Intraday Target 52.26

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 2.24230 (-0.09%) 2.24440 2.23880 - 2.25070 0.0435 times
Tue 28 April 2026 2.24430 (-0.43%) 2.25390 2.24010 - 2.25440 0.0321 times
Mon 27 April 2026 2.25390 (0.06%) 2.25070 2.24910 - 2.25890 1.2979 times
Fri 24 April 2026 2.25260 (0.04%) 2.25170 2.24740 - 2.25720 1.2608 times
Thu 23 April 2026 2.25170 (-0.33%) 2.25870 2.24900 - 2.25960 1.493 times
Wed 22 April 2026 2.25920 (0.21%) 2.25460 2.25360 - 2.26380 1.3715 times
Tue 21 April 2026 2.25450 (-0.18%) 2.25850 2.24980 - 2.26320 1.3591 times
Mon 20 April 2026 2.25860 (0.26%) 2.24780 2.24740 - 2.26260 1.3214 times
Fri 17 April 2026 2.25270 (0.26%) 2.24560 2.24500 - 2.25850 0.7121 times
Thu 16 April 2026 2.24690 (-0.16%) 2.25160 2.24410 - 2.25570 1.1086 times
Wed 15 April 2026 2.25040 (0.09%) 2.24830 2.24090 - 2.25560 0.0749 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.25

Weekly Target 12.23
Weekly Target 22.23
Weekly Target 32.2466666666667
Weekly Target 42.25
Weekly Target 52.27

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 2.24230 (-0.46%) 2.25070 2.23880 - 2.25890 0.3298 times
Fri 24 April 2026 2.25260 (-0%) 2.24780 2.24740 - 2.26380 1.634 times
Fri 17 April 2026 2.25270 (0.5%) 2.23610 2.23320 - 2.26090 1.0433 times
Fri 10 April 2026 2.24140 (-0.53%) 2.24640 2.21840 - 2.27150 0.6227 times
Thu 02 April 2026 2.25340 (0.2%) 2.25020 2.23290 - 2.25790 0.7735 times
Fri 27 March 2026 2.24900 (-0.7%) 2.26450 2.24460 - 2.28040 1.2424 times
Fri 20 March 2026 2.26480 (0.18%) 2.26310 2.26190 - 2.28680 1.1512 times
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 1.3484 times
Fri 06 March 2026 2.28650 (0.62%) 2.27090 2.25810 - 2.29030 0.849 times
Fri 27 February 2026 2.27250 (0.13%) 2.27250 2.26160 - 2.27720 1.0057 times
Fri 20 February 2026 2.26950 (-0.95%) 2.28930 2.26500 - 2.29030 0.4686 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.26

Monthly Target 12.19
Monthly Target 22.22
Monthly Target 32.2440666666667
Monthly Target 42.27
Monthly Target 52.3

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 2.24230 (-0.05%) 2.24390 2.21840 - 2.27150 1.7723 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 2.0715 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 1.0188 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.3678 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.038 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.9281 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.3339 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.4695 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.33

Yearly Target 12.16
Yearly Target 22.2
Yearly Target 32.2592333333333
Yearly Target 42.3
Yearly Target 52.36

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 2.24230 (0.47%) 2.23650 2.21840 - 2.31700 6.2029 times
Wed 31 December 2025 2.23170 (1.51%) 2.19610 2.17370 - 2.34450 3.7529 times
Tue 31 December 2024 2.19850 (-0.31%) 2.22220 2.10810 - 2.28340 0 times
Fri 29 December 2023 2.20530 (1.84%) 2.16550 1.99260 - 2.24270 0 times
Fri 30 December 2022 2.16540 (-10.31%) 2.41830 2.13550 - 2.42410 0 times
Fri 31 December 2021 2.41440 (-7.46%) 2.61310 2.41020 - 2.61340 0 times
Thu 31 December 2020 2.60910 (9.33%) 2.42340 2.32310 - 2.66290 0 times
Tue 31 December 2019 2.38640 (-5.72%) 2.53200 2.35740 - 2.53770 0 times
Mon 31 December 2018 2.53120 (-2.87%) 2.59960 2.39340 - 2.61920 0.0442 times
Wed 27 December 2017 2.60600 (-7.44%) 2.81370 2.54870 - 2.83090 0 times
Fri 30 December 2016 2.81550 (0%) 2.88610 2.67900 - 2.92320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.26
150 day DMA 2.24
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.272.272.27
20 day EMA2.282.282.28
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.252.252.25
20 day SMA2.252.252.25
35 day SMA2.262.262.26
50 day SMA2.262.262.26
100 day SMA2.262.262.26
150 day SMA2.242.242.24
200 day SMA2.232.232.23

Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top