SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.25 and 2.27
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2658666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.28 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26080 (-0.33%) | 2.26810 | 2.25980 - 2.27700 | 1.3803 times | Thu 12 March 2026 | 2.26830 (-0.66%) | 2.28420 | 2.26750 - 2.28590 | 0.0543 times | Wed 11 March 2026 | 2.28340 (-0.31%) | 2.29010 | 2.28140 - 2.29380 | 1.652 times | Tue 10 March 2026 | 2.29050 (-0.1%) | 2.29330 | 2.28740 - 2.30120 | 1.1412 times | Mon 09 March 2026 | 2.29280 (0.28%) | 2.28710 | 2.27970 - 2.29710 | 1.9084 times | Fri 06 March 2026 | 2.28650 (0.44%) | 2.27610 | 2.27540 - 2.29030 | 0 times | Thu 05 March 2026 | 2.27650 (-0.26%) | 2.28220 | 2.27130 - 2.28520 | 0.0293 times | Wed 04 March 2026 | 2.28240 (0.67%) | 2.26620 | 2.26110 - 2.28760 | 1.8568 times | Tue 03 March 2026 | 2.26730 (0.08%) | 2.26540 | 2.25880 - 2.27490 | 0.4289 times | Mon 02 March 2026 | 2.26540 (-0.31%) | 2.27090 | 2.25810 - 2.27320 | 1.5487 times | Fri 27 February 2026 | 2.27250 (0.11%) | 2.26960 | 2.26490 - 2.27640 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2739333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26080 (-1.12%) | 2.28710 | 2.25980 - 2.30120 | 2.0161 times | Fri 06 March 2026 | 2.28650 (0.62%) | 2.27090 | 2.25810 - 2.29030 | 1.2695 times | Fri 27 February 2026 | 2.27250 (0.13%) | 2.27250 | 2.26160 - 2.27720 | 1.5037 times | Fri 20 February 2026 | 2.26950 (-0.95%) | 2.28930 | 2.26500 - 2.29030 | 0.7006 times | Fri 13 February 2026 | 2.29130 (0%) | 2.28820 | 2.28170 - 2.29490 | 0 times | Fri 13 February 2026 | 2.29130 (0.79%) | 2.27450 | 2.26810 - 2.30180 | 0.4232 times | Fri 06 February 2026 | 2.27330 (-1.24%) | 2.30090 | 2.26230 - 2.31700 | 0.937 times | Fri 30 January 2026 | 2.30180 (0.38%) | 2.29690 | 2.28080 - 2.31580 | 1.3082 times | Fri 23 January 2026 | 2.29320 (1.11%) | 2.26730 | 2.26200 - 2.29900 | 0.9057 times | Fri 16 January 2026 | 2.26800 (0.03%) | 2.26510 | 2.25530 - 2.27230 | 0.9359 times | Fri 09 January 2026 | 2.26730 (1.4%) | 2.23540 | 2.23400 - 2.26830 | 1.353 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.2733666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26080 (-0.51%) | 2.27090 | 2.25810 - 2.30120 | 1.3236 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 1.4359 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 1.9277 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 1.463 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 1.308 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 1.88 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.6618 times | Fri 29 August 2025 | 2.21190 (0.63%) | 2.19810 | 2.18270 - 2.21190 | 0 times | Thu 31 July 2025 | 2.19800 (-0.97%) | 2.22660 | 2.17370 - 2.22840 | 0 times | Mon 30 June 2025 | 2.21960 (-3.13%) | 2.29210 | 2.20790 - 2.29660 | 0 times | Fri 30 May 2025 | 2.29120 (0.41%) | 2.26930 | 2.25930 - 2.30890 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.33
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.2693666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26080 (1.3%) | 2.23650 | 2.23030 - 2.31700 | 4.6581 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 5.2797 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0622 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27
Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.28 | 2.28 |
| 12 day EMA | 2.28 | 2.28 | 2.28 |
| 20 day EMA | 2.26 | 2.26 | 2.26 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.28 | 2.29 |
| 12 day SMA | 2.28 | 2.28 | 2.28 |
| 20 day SMA | 2.28 | 2.28 | 2.28 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.28 | 2.28 | 2.28 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |


