SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCZK
- SEKCZK Experts view
- Tomorrow's Movement SEKCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 2.19 and 2.2
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.1926333333333 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.2 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.19440 (0.34%) | 2.19370 | 2.18760 - 2.19590 | 1.2527 times | Thu 02 July 2026 | 2.18700 (-0.1%) | 2.18950 | 2.18500 - 2.19080 | 1.5319 times | Wed 01 July 2026 | 2.18920 (0.04%) | 2.18870 | 2.18310 - 2.18990 | 0.7161 times | Tue 30 June 2026 | 2.18840 (0.08%) | 2.18650 | 2.18320 - 2.19430 | 0.8125 times | Mon 29 June 2026 | 2.18660 (-0.09%) | 2.18750 | 2.18290 - 2.19150 | 1.2756 times | Fri 26 June 2026 | 2.18850 (-0.14%) | 2.19120 | 2.18800 - 2.19430 | 0.012 times | Thu 25 June 2026 | 2.19150 (0.2%) | 2.18720 | 2.18660 - 2.19640 | 1.3857 times | Wed 24 June 2026 | 2.18720 (0.11%) | 2.18480 | 2.18350 - 2.18910 | 1.5018 times | Tue 23 June 2026 | 2.18470 (-0.72%) | 2.19960 | 2.18360 - 2.20070 | 1.3924 times | Mon 22 June 2026 | 2.20050 (-0.17%) | 2.20030 | 2.19890 - 2.20430 | 0.1192 times | Thu 18 June 2026 | 2.20430 (-0.05%) | 2.20540 | 2.19830 - 2.21140 | 0.9328 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.1926333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.19440 (0.34%) | 2.19370 | 2.18760 - 2.19590 | 0.2784 times | Thu 02 July 2026 | 2.18700 (-0.07%) | 2.18750 | 2.18290 - 2.19430 | 0.9636 times | Fri 26 June 2026 | 2.18850 (-0.72%) | 2.20030 | 2.18350 - 2.20430 | 0.9803 times | Thu 18 June 2026 | 2.20430 (-0.14%) | 2.21560 | 2.19830 - 2.22550 | 1.0474 times | Fri 12 June 2026 | 2.20740 (-0.53%) | 2.21780 | 2.19680 - 2.23050 | 1.0431 times | Fri 05 June 2026 | 2.21920 (-1.53%) | 2.25360 | 2.21560 - 2.25570 | 1.4906 times | Fri 29 May 2026 | 2.25360 (0.82%) | 2.24170 | 2.22810 - 2.25800 | 0.5947 times | Fri 22 May 2026 | 2.23520 (1.01%) | 2.21440 | 2.21140 - 2.24210 | 1.2771 times | Fri 15 May 2026 | 2.21290 (-0.98%) | 2.24070 | 2.21290 - 2.24230 | 1.2407 times | Thu 07 May 2026 | 2.23480 (-0.94%) | 2.25410 | 2.23200 - 2.26020 | 1.0841 times | Fri 01 May 2026 | 2.25600 (0.15%) | 2.25070 | 2.23880 - 2.25890 | 1.1358 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.1911333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.19440 (0.27%) | 2.18870 | 2.18310 - 2.19590 | 0.2163 times | Tue 30 June 2026 | 2.18840 (-2.89%) | 2.25360 | 2.18290 - 2.25570 | 1.397 times | Fri 29 May 2026 | 2.25360 (0.14%) | 2.25060 | 2.21140 - 2.26020 | 1.2587 times | Thu 30 April 2026 | 2.25050 (0.32%) | 2.24390 | 2.21840 - 2.27150 | 1.4233 times | Tue 31 March 2026 | 2.24340 (-1.28%) | 2.27090 | 2.23290 - 2.30120 | 1.5233 times | Fri 27 February 2026 | 2.27250 (-1.27%) | 2.30090 | 2.26160 - 2.31700 | 0.7492 times | Fri 30 January 2026 | 2.30180 (3.14%) | 2.23650 | 2.23030 - 2.31580 | 1.0058 times | Wed 31 December 2025 | 2.23170 (1.44%) | 2.20570 | 2.19810 - 2.25250 | 0.7633 times | Fri 28 November 2025 | 2.20010 (-1.1%) | 2.22660 | 2.18100 - 2.22720 | 0.6824 times | Fri 31 October 2025 | 2.22450 (1.07%) | 2.20140 | 2.19190 - 2.23690 | 0.9808 times | Tue 30 September 2025 | 2.20090 (-0.5%) | 2.22130 | 2.19310 - 2.22750 | 0.3453 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.12 and 2.26
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.2314333333333 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.19440 (-1.67%) | 2.23650 | 2.18290 - 2.31700 | 7.2977 times | Wed 31 December 2025 | 2.23170 (1.51%) | 2.19610 | 2.17370 - 2.34450 | 2.6709 times | Tue 31 December 2024 | 2.19850 (-0.31%) | 2.22220 | 2.10810 - 2.28340 | 0 times | Fri 29 December 2023 | 2.20530 (1.84%) | 2.16550 | 1.99260 - 2.24270 | 0 times | Fri 30 December 2022 | 2.16540 (-10.31%) | 2.41830 | 2.13550 - 2.42410 | 0 times | Fri 31 December 2021 | 2.41440 (-7.46%) | 2.61310 | 2.41020 - 2.61340 | 0 times | Thu 31 December 2020 | 2.60910 (9.33%) | 2.42340 | 2.32310 - 2.66290 | 0 times | Tue 31 December 2019 | 2.38640 (-5.72%) | 2.53200 | 2.35740 - 2.53770 | 0 times | Mon 31 December 2018 | 2.53120 (-2.87%) | 2.59960 | 2.39340 - 2.61920 | 0.0314 times | Wed 27 December 2017 | 2.60600 (-7.44%) | 2.81370 | 2.54870 - 2.83090 | 0 times | Fri 30 December 2016 | 2.81550 (0%) | 2.88610 | 2.67900 - 2.92320 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.2 | 2.2 |
| 12 day EMA | 2.21 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.19 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.2 | 2.2 | 2.2 |
| 35 day SMA | 2.21 | 2.22 | 2.22 |
| 50 day SMA | 2.22 | 2.23 | 2.23 |
| 100 day SMA | 2.24 | 2.25 | 2.25 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |


