ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 2.25 and 2.27

Intraday Target 12.25
Intraday Target 22.25
Intraday Target 32.2658666666667
Intraday Target 42.27
Intraday Target 52.28

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-0.33%) 2.26810 2.25980 - 2.27700 1.3803 times
Thu 12 March 2026 2.26830 (-0.66%) 2.28420 2.26750 - 2.28590 0.0543 times
Wed 11 March 2026 2.28340 (-0.31%) 2.29010 2.28140 - 2.29380 1.652 times
Tue 10 March 2026 2.29050 (-0.1%) 2.29330 2.28740 - 2.30120 1.1412 times
Mon 09 March 2026 2.29280 (0.28%) 2.28710 2.27970 - 2.29710 1.9084 times
Fri 06 March 2026 2.28650 (0.44%) 2.27610 2.27540 - 2.29030 0 times
Thu 05 March 2026 2.27650 (-0.26%) 2.28220 2.27130 - 2.28520 0.0293 times
Wed 04 March 2026 2.28240 (0.67%) 2.26620 2.26110 - 2.28760 1.8568 times
Tue 03 March 2026 2.26730 (0.08%) 2.26540 2.25880 - 2.27490 0.4289 times
Mon 02 March 2026 2.26540 (-0.31%) 2.27090 2.25810 - 2.27320 1.5487 times
Fri 27 February 2026 2.27250 (0.11%) 2.26960 2.26490 - 2.27640 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.2739333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 2.0161 times
Fri 06 March 2026 2.28650 (0.62%) 2.27090 2.25810 - 2.29030 1.2695 times
Fri 27 February 2026 2.27250 (0.13%) 2.27250 2.26160 - 2.27720 1.5037 times
Fri 20 February 2026 2.26950 (-0.95%) 2.28930 2.26500 - 2.29030 0.7006 times
Fri 13 February 2026 2.29130 (0%) 2.28820 2.28170 - 2.29490 0 times
Fri 13 February 2026 2.29130 (0.79%) 2.27450 2.26810 - 2.30180 0.4232 times
Fri 06 February 2026 2.27330 (-1.24%) 2.30090 2.26230 - 2.31700 0.937 times
Fri 30 January 2026 2.30180 (0.38%) 2.29690 2.28080 - 2.31580 1.3082 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 0.9057 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 0.9359 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.353 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28

Monthly Target 12.23
Monthly Target 22.25
Monthly Target 32.2733666666667
Monthly Target 42.29
Monthly Target 52.32

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-0.51%) 2.27090 2.25810 - 2.30120 1.3236 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 1.4359 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.9277 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.463 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.308 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.88 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.6618 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.33

Yearly Target 12.18
Yearly Target 22.22
Yearly Target 32.2693666666667
Yearly Target 42.31
Yearly Target 52.36

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (1.3%) 2.23650 2.23030 - 2.31700 4.6581 times
Wed 31 December 2025 2.23170 (1.51%) 2.19610 2.17370 - 2.34450 5.2797 times
Tue 31 December 2024 2.19850 (-0.31%) 2.22220 2.10810 - 2.28340 0 times
Fri 29 December 2023 2.20530 (1.84%) 2.16550 1.99260 - 2.24270 0 times
Fri 30 December 2022 2.16540 (-10.31%) 2.41830 2.13550 - 2.42410 0 times
Fri 31 December 2021 2.41440 (-7.46%) 2.61310 2.41020 - 2.61340 0 times
Thu 31 December 2020 2.60910 (9.33%) 2.42340 2.32310 - 2.66290 0 times
Tue 31 December 2019 2.38640 (-5.72%) 2.53200 2.35740 - 2.53770 0 times
Mon 31 December 2018 2.53120 (-2.87%) 2.59960 2.39340 - 2.61920 0.0622 times
Wed 27 December 2017 2.60600 (-7.44%) 2.81370 2.54870 - 2.83090 0 times
Fri 30 December 2016 2.81550 (0%) 2.88610 2.67900 - 2.92320 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SwedishKrona SEKCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.25
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.29
12 day SMA2.282.282.28
20 day SMA2.282.282.28
35 day SMA2.282.282.28
50 day SMA2.282.282.28
100 day SMA2.252.252.25
150 day SMA2.232.232.23
200 day SMA2.242.242.24

Videos related to: SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top