SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCHF
- SEKCHF Experts view
- Tomorrow's Movement SEKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.43 and 8.46
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.4509666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.47 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.44920 (-0.08%) | 8.45430 | 8.44030 - 8.46340 | 1.1285 times | Fri 21 August 2026 | 8.45580 (0.21%) | 8.43780 | 8.43660 - 8.46840 | 0 times | Thu 20 August 2026 | 8.43790 (-0.14%) | 8.44920 | 8.40690 - 8.48250 | 2.0119 times | Wed 19 August 2026 | 8.44990 (-0.79%) | 8.51800 | 8.44590 - 8.52330 | 0.075 times | Tue 18 August 2026 | 8.51740 (-0.09%) | 8.52500 | 8.51290 - 8.53570 | 1.007 times | Mon 17 August 2026 | 8.52480 (-0.15%) | 8.53830 | 8.51200 - 8.54540 | 1.735 times | Fri 14 August 2026 | 8.53790 (0.25%) | 8.51660 | 8.51230 - 8.54590 | 0 times | Thu 13 August 2026 | 8.51690 (0.32%) | 8.48850 | 8.48500 - 8.51720 | 1.6897 times | Wed 12 August 2026 | 8.48940 (-0.36%) | 8.52030 | 8.48310 - 8.53270 | 0.6841 times | Tue 11 August 2026 | 8.52020 (-0.13%) | 8.53410 | 8.51300 - 8.53970 | 1.6687 times | Mon 10 August 2026 | 8.53100 (0.33%) | 8.52110 | 8.51310 - 8.53410 | 1.15 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.46
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4509666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.44920 (-0.08%) | 8.45430 | 8.44030 - 8.46340 | 0.207 times | Fri 21 August 2026 | 8.45580 (-0.96%) | 8.53830 | 8.40690 - 8.54540 | 0.8859 times | Fri 14 August 2026 | 8.53790 (0.41%) | 8.52110 | 8.48310 - 8.54590 | 0.9526 times | Fri 07 August 2026 | 8.50300 (0.28%) | 8.48960 | 8.44850 - 8.55730 | 1.2109 times | Fri 31 July 2026 | 8.47910 (0.71%) | 8.43360 | 8.39580 - 8.49510 | 1.1632 times | Fri 24 July 2026 | 8.41970 (0.61%) | 8.36040 | 8.35170 - 8.42540 | 0.6825 times | Fri 17 July 2026 | 8.36860 (0.03%) | 8.36050 | 8.34720 - 8.40810 | 1.3923 times | Fri 10 July 2026 | 8.36630 (0.77%) | 8.33480 | 8.30560 - 8.38060 | 1.3197 times | Thu 02 July 2026 | 8.30200 (-0.19%) | 8.32010 | 8.29010 - 8.34510 | 1.0927 times | Fri 26 June 2026 | 8.31810 (-0.92%) | 8.42240 | 8.29940 - 8.43450 | 1.0931 times | Thu 18 June 2026 | 8.39560 (-0.35%) | 8.45560 | 8.38370 - 8.48660 | 1.1191 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.35 and 8.5
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.4711333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.44920 (-0.35%) | 8.48960 | 8.40690 - 8.55730 | 0.754 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.1863 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.2092 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 1.0263 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.1985 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.3745 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.7488 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 1.0134 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.7348 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.7543 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 1.2237 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.12 and 8.61
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 8.5066333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.44920 (-1.76%) | 8.60770 | 8.29010 - 8.78060 | 7.2743 times | Wed 31 December 2025 | 8.60080 (4.89%) | 8.19000 | 8.11000 - 8.97000 | 2.6879 times | Tue 31 December 2024 | 8.20000 (-1.68%) | 8.36000 | 7.91000 - 8.66000 | 0 times | Fri 29 December 2023 | 8.34000 (-5.98%) | 8.84000 | 7.97000 - 9.07000 | 0 times | Fri 30 December 2022 | 8.87000 (-12%) | 10.08000 | 8.57000 - 10.24000 | 0 times | Fri 31 December 2021 | 10.08000 (-6.23%) | 10.77000 | 9.98000 - 11.03000 | 0 times | Thu 31 December 2020 | 10.75000 (4.17%) | 10.35000 | 9.21000 - 10.82000 | 0 times | Tue 31 December 2019 | 10.32000 (9230.92%) | 0.11060 | 0.10850 - 11.09000 | 0 times | Mon 31 December 2018 | 0.11060 (-99.07%) | 11.91000 | 0.10860 - 12.04000 | 0.0378 times | Wed 27 December 2017 | 11.92000 (7%) | 11.13000 | 0.11070 - 12.19000 | 0 times | Fri 30 December 2016 | 11.14000 (0%) | 11.58000 | 0.10960 - 11.83000 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.
SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.47 | 8.48 |
| 12 day EMA | 8.48 | 8.48 | 8.48 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.48 | 8.49 |
| 12 day SMA | 8.49 | 8.5 | 8.51 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.44 | 8.44 | 8.43 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |


