ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.37 and 8.41

Intraday Target 18.36
Intraday Target 28.38
Intraday Target 38.4027
Intraday Target 48.42
Intraday Target 58.45

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.09%) 8.40310 8.38370 - 8.42880 0.9397 times
Wed 17 June 2026 8.40320 (-0.77%) 8.46860 8.40120 - 8.47320 1.4476 times
Tue 16 June 2026 8.46860 (0.2%) 8.45180 8.44370 - 8.47680 1.2633 times
Mon 15 June 2026 8.45210 (0.32%) 8.45560 8.42710 - 8.48660 0.8146 times
Fri 12 June 2026 8.42500 (0.1%) 8.41660 8.40780 - 8.47040 0 times
Thu 11 June 2026 8.41640 (0.17%) 8.40190 8.37230 - 8.42590 1.6017 times
Wed 10 June 2026 8.40210 (-0.3%) 8.42720 8.39540 - 8.44020 0.1073 times
Tue 09 June 2026 8.42700 (-0.29%) 8.45170 8.41600 - 8.47090 0.9097 times
Mon 08 June 2026 8.45160 (0.45%) 8.41330 8.40350 - 8.46430 1.5623 times
Fri 05 June 2026 8.41400 (-0.02%) 8.41490 8.39900 - 8.44350 1.3538 times
Thu 04 June 2026 8.41610 (-0.05%) 8.42220 8.40560 - 8.44950 0.6236 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.34 and 8.44

Weekly Target 18.32
Weekly Target 28.36
Weekly Target 38.4219666666667
Weekly Target 48.46
Weekly Target 58.52

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 0.9424 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 0.8825 times
Fri 05 June 2026 8.41400 (-0.42%) 8.45330 8.39900 - 8.48250 1.2092 times
Fri 29 May 2026 8.44990 (0.8%) 8.42220 8.39260 - 8.49930 0.4825 times
Fri 22 May 2026 8.38300 (0.69%) 8.32390 8.31220 - 8.44490 1.0881 times
Fri 15 May 2026 8.32530 (-1.05%) 8.44040 8.31560 - 8.44680 1.018 times
Thu 07 May 2026 8.41380 (-0.82%) 8.47540 8.40920 - 8.48340 0.8574 times
Fri 01 May 2026 8.48350 (-0.32%) 8.50600 8.42920 - 8.54410 0.9531 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.539 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 1.0279 times
Fri 10 April 2026 8.51370 (0.52%) 8.44780 8.37660 - 8.57920 0.6769 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.44

Monthly Target 18.3
Monthly Target 28.35
Monthly Target 38.4181666666667
Monthly Target 48.46
Monthly Target 58.53

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-0.64%) 8.45330 8.37230 - 8.48660 0.8931 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.0988 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.2831 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.4715 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.8017 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.0849 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7867 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.8075 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.3101 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.4626 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.12 and 8.59

Yearly Target 18.03
Yearly Target 28.21
Yearly Target 38.4961333333333
Yearly Target 48.68
Yearly Target 58.96

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 18 June 2026 8.39560 (-2.39%) 8.60770 8.31220 - 8.78060 6.6019 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 3.351 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0471 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.49
150 day DMA 8.52
200 day DMA 8.5

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.44
12 day EMA8.428.438.44
20 day EMA8.428.428.42
35 day EMA8.468.468.46
50 day EMA8.458.458.45

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.438.43
12 day SMA8.428.438.43
20 day SMA8.438.438.43
35 day SMA8.428.438.43
50 day SMA8.458.458.45
100 day SMA8.498.58.5
150 day SMA8.528.528.52
200 day SMA8.58.58.5

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top