ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.43 and 8.46

Intraday Target 18.43
Intraday Target 28.44
Intraday Target 38.4509666666667
Intraday Target 48.46
Intraday Target 58.47

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 24 August 2026 8.44920 (-0.08%) 8.45430 8.44030 - 8.46340 1.1285 times
Fri 21 August 2026 8.45580 (0.21%) 8.43780 8.43660 - 8.46840 0 times
Thu 20 August 2026 8.43790 (-0.14%) 8.44920 8.40690 - 8.48250 2.0119 times
Wed 19 August 2026 8.44990 (-0.79%) 8.51800 8.44590 - 8.52330 0.075 times
Tue 18 August 2026 8.51740 (-0.09%) 8.52500 8.51290 - 8.53570 1.007 times
Mon 17 August 2026 8.52480 (-0.15%) 8.53830 8.51200 - 8.54540 1.735 times
Fri 14 August 2026 8.53790 (0.25%) 8.51660 8.51230 - 8.54590 0 times
Thu 13 August 2026 8.51690 (0.32%) 8.48850 8.48500 - 8.51720 1.6897 times
Wed 12 August 2026 8.48940 (-0.36%) 8.52030 8.48310 - 8.53270 0.6841 times
Tue 11 August 2026 8.52020 (-0.13%) 8.53410 8.51300 - 8.53970 1.6687 times
Mon 10 August 2026 8.53100 (0.33%) 8.52110 8.51310 - 8.53410 1.15 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.46

Weekly Target 18.43
Weekly Target 28.44
Weekly Target 38.4509666666667
Weekly Target 48.46
Weekly Target 58.47

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 24 August 2026 8.44920 (-0.08%) 8.45430 8.44030 - 8.46340 0.207 times
Fri 21 August 2026 8.45580 (-0.96%) 8.53830 8.40690 - 8.54540 0.8859 times
Fri 14 August 2026 8.53790 (0.41%) 8.52110 8.48310 - 8.54590 0.9526 times
Fri 07 August 2026 8.50300 (0.28%) 8.48960 8.44850 - 8.55730 1.2109 times
Fri 31 July 2026 8.47910 (0.71%) 8.43360 8.39580 - 8.49510 1.1632 times
Fri 24 July 2026 8.41970 (0.61%) 8.36040 8.35170 - 8.42540 0.6825 times
Fri 17 July 2026 8.36860 (0.03%) 8.36050 8.34720 - 8.40810 1.3923 times
Fri 10 July 2026 8.36630 (0.77%) 8.33480 8.30560 - 8.38060 1.3197 times
Thu 02 July 2026 8.30200 (-0.19%) 8.32010 8.29010 - 8.34510 1.0927 times
Fri 26 June 2026 8.31810 (-0.92%) 8.42240 8.29940 - 8.43450 1.0931 times
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.1191 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.35 and 8.5

Monthly Target 18.32
Monthly Target 28.38
Monthly Target 38.4711333333333
Monthly Target 48.54
Monthly Target 58.62

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 24 August 2026 8.44920 (-0.35%) 8.48960 8.40690 - 8.55730 0.754 times
Fri 31 July 2026 8.47910 (1.8%) 8.32910 8.29010 - 8.49510 1.1863 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.2092 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.0263 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.1985 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.3745 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7488 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.0134 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7348 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7543 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.2237 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.12 and 8.61

Yearly Target 18.02
Yearly Target 28.23
Yearly Target 38.5066333333333
Yearly Target 48.72
Yearly Target 59

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 24 August 2026 8.44920 (-1.76%) 8.60770 8.29010 - 8.78060 7.2743 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 2.6879 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0378 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.49
20 day DMA 8.49
35 day DMA 8.44
50 day DMA 8.42
100 day DMA 8.44
150 day DMA 8.48
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.478.48
12 day EMA8.488.488.48
20 day EMA8.488.488.48
35 day EMA8.458.458.45
50 day EMA8.418.418.41

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.488.49
12 day SMA8.498.58.51
20 day SMA8.498.498.49
35 day SMA8.448.448.43
50 day SMA8.428.428.42
100 day SMA8.448.438.43
150 day SMA8.488.488.48
200 day SMA8.498.498.49

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top