SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCHF
- SEKCHF Experts view
- Tomorrow's Movement SEKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.41 and 8.45
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4399666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.47 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.43480 (-0.22%) | 8.45400 | 8.42630 - 8.45880 | 0.9537 times | Tue 28 July 2026 | 8.45330 (0.32%) | 8.42660 | 8.40990 - 8.45750 | 1.6804 times | Mon 27 July 2026 | 8.42650 (0.08%) | 8.43360 | 8.39580 - 8.43440 | 1.0697 times | Fri 24 July 2026 | 8.41970 (0.57%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Thu 23 July 2026 | 8.37170 (-0.32%) | 8.39550 | 8.35800 - 8.40770 | 0.6426 times | Wed 22 July 2026 | 8.39830 (0.32%) | 8.37110 | 8.35170 - 8.40270 | 0.73 times | Tue 21 July 2026 | 8.37180 (0.13%) | 8.36270 | 8.35990 - 8.38250 | 1.6075 times | Mon 20 July 2026 | 8.36060 (-0.1%) | 8.36040 | 8.35700 - 8.37200 | 0.6379 times | Fri 17 July 2026 | 8.36860 (-0.19%) | 8.38390 | 8.35010 - 8.38460 | 1.6453 times | Thu 16 July 2026 | 8.38440 (-0.02%) | 8.38790 | 8.37750 - 8.40810 | 1.0329 times | Wed 15 July 2026 | 8.38570 (0.1%) | 8.37670 | 8.36850 - 8.40070 | 1.9289 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.48
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4298 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.43480 (0.18%) | 8.43360 | 8.39580 - 8.45880 | 0.6682 times | Fri 24 July 2026 | 8.41970 (0.61%) | 8.36040 | 8.35170 - 8.42540 | 0.6528 times | Fri 17 July 2026 | 8.36860 (0.03%) | 8.36050 | 8.34720 - 8.40810 | 1.3317 times | Fri 10 July 2026 | 8.36630 (0.77%) | 8.33480 | 8.30560 - 8.38060 | 1.2623 times | Thu 02 July 2026 | 8.30200 (-0.19%) | 8.32010 | 8.29010 - 8.34510 | 1.0452 times | Fri 26 June 2026 | 8.31810 (-0.92%) | 8.42240 | 8.29940 - 8.43450 | 1.0456 times | Thu 18 June 2026 | 8.39560 (-0.35%) | 8.45560 | 8.38370 - 8.48660 | 1.0704 times | Fri 12 June 2026 | 8.42500 (0.13%) | 8.41330 | 8.37230 - 8.47090 | 1.0023 times | Fri 05 June 2026 | 8.41400 (-0.42%) | 8.45330 | 8.39900 - 8.48250 | 1.3735 times | Fri 29 May 2026 | 8.44990 (0.8%) | 8.42220 | 8.39260 - 8.49930 | 0.548 times | Fri 22 May 2026 | 8.38300 (0.69%) | 8.32390 | 8.31220 - 8.44490 | 1.2359 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.53
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.3945666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.43480 (1.27%) | 8.32910 | 8.29010 - 8.45880 | 1.041 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.1669 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 0.9905 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.1566 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.3264 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.7226 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 0.978 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.7091 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.7279 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 1.1809 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.417 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.12 and 8.61
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 8.5018333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.43480 (-1.93%) | 8.60770 | 8.29010 - 8.78060 | 7.0576 times | Wed 31 December 2025 | 8.60080 (4.89%) | 8.19000 | 8.11000 - 8.97000 | 2.9016 times | Tue 31 December 2024 | 8.20000 (-1.68%) | 8.36000 | 7.91000 - 8.66000 | 0 times | Fri 29 December 2023 | 8.34000 (-5.98%) | 8.84000 | 7.97000 - 9.07000 | 0 times | Fri 30 December 2022 | 8.87000 (-12%) | 10.08000 | 8.57000 - 10.24000 | 0 times | Fri 31 December 2021 | 10.08000 (-6.23%) | 10.77000 | 9.98000 - 11.03000 | 0 times | Thu 31 December 2020 | 10.75000 (4.17%) | 10.35000 | 9.21000 - 10.82000 | 0 times | Tue 31 December 2019 | 10.32000 (9230.92%) | 0.11060 | 0.10850 - 11.09000 | 0 times | Mon 31 December 2018 | 0.11060 (-99.07%) | 11.91000 | 0.10860 - 12.04000 | 0.0408 times | Wed 27 December 2017 | 11.92000 (7%) | 11.13000 | 0.11070 - 12.19000 | 0 times | Fri 30 December 2016 | 11.14000 (0%) | 11.58000 | 0.10960 - 11.83000 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.42 | 8.4 |
| 12 day EMA | 8.41 | 8.4 | 8.39 |
| 20 day EMA | 8.39 | 8.39 | 8.38 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.41 | 8.4 |
| 12 day SMA | 8.4 | 8.39 | 8.38 |
| 20 day SMA | 8.38 | 8.37 | 8.36 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.39 | 8.39 | 8.39 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |


