SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCHF
- SEKCHF Experts view
- Tomorrow's Movement SEKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.41 and 8.48
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.4651 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.54 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46180 (-0.39%) | 8.49460 | 8.42920 - 8.50430 | 1.5597 times | Wed 29 April 2026 | 8.49460 (-0.27%) | 8.51830 | 8.48310 - 8.52430 | 0.0486 times | Tue 28 April 2026 | 8.51760 (-0.03%) | 8.52030 | 8.49760 - 8.53400 | 0.0321 times | Mon 27 April 2026 | 8.52020 (0.11%) | 8.50600 | 8.50520 - 8.54410 | 1.1628 times | Fri 24 April 2026 | 8.51080 (0.24%) | 8.48970 | 8.48190 - 8.51710 | 1.1765 times | Thu 23 April 2026 | 8.49000 (-0.4%) | 8.52320 | 8.47710 - 8.52340 | 1.4134 times | Wed 22 April 2026 | 8.52430 (0.3%) | 8.49850 | 8.49830 - 8.53050 | 1.2944 times | Tue 21 April 2026 | 8.49870 (-0.4%) | 8.53200 | 8.48180 - 8.53630 | 1.3222 times | Mon 20 April 2026 | 8.53270 (0.04%) | 8.51880 | 8.50920 - 8.54410 | 1.2702 times | Fri 17 April 2026 | 8.52960 (0.08%) | 8.51690 | 8.51590 - 8.56410 | 0.7201 times | Thu 16 April 2026 | 8.52250 (-0.09%) | 8.53470 | 8.51430 - 8.55030 | 1.1911 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.39 and 8.5
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.4783666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46180 (-0.58%) | 8.50600 | 8.42920 - 8.54410 | 0.6407 times | Fri 24 April 2026 | 8.51080 (-0.22%) | 8.51880 | 8.47710 - 8.54410 | 1.4804 times | Fri 17 April 2026 | 8.52960 (0.19%) | 8.48920 | 8.47600 - 8.56410 | 0.9888 times | Fri 10 April 2026 | 8.51370 (0.52%) | 8.44780 | 8.37660 - 8.57920 | 0.6511 times | Thu 02 April 2026 | 8.46940 (0.43%) | 8.43680 | 8.34830 - 8.48730 | 0.9626 times | Fri 27 March 2026 | 8.43340 (-0.01%) | 8.42340 | 8.35800 - 8.50870 | 1.102 times | Fri 20 March 2026 | 8.43460 (0.99%) | 8.35720 | 8.35690 - 8.50610 | 1.0841 times | Fri 13 March 2026 | 8.35170 (-1.25%) | 8.42490 | 8.34260 - 8.52530 | 1.2829 times | Fri 06 March 2026 | 8.45720 (-0.76%) | 8.47690 | 8.40610 - 8.54250 | 0.8097 times | Fri 27 February 2026 | 8.52160 (-0.51%) | 8.56520 | 8.47930 - 8.57640 | 0.9977 times | Fri 20 February 2026 | 8.56490 (-0.49%) | 8.60680 | 8.51700 - 8.60800 | 0.4462 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.62
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.4725333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.6023 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.8375 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 1.001 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 1.3548 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.9824 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.0084 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 1.6359 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.5777 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.18 and 8.62
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 8.5283333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.46180 (-1.62%) | 8.60770 | 8.34260 - 8.78060 | 5.7616 times | Wed 31 December 2025 | 8.60080 (4.89%) | 8.19000 | 8.11000 - 8.97000 | 4.1797 times | Tue 31 December 2024 | 8.20000 (-1.68%) | 8.36000 | 7.91000 - 8.66000 | 0 times | Fri 29 December 2023 | 8.34000 (-5.98%) | 8.84000 | 7.97000 - 9.07000 | 0 times | Fri 30 December 2022 | 8.87000 (-12%) | 10.08000 | 8.57000 - 10.24000 | 0 times | Fri 31 December 2021 | 10.08000 (-6.23%) | 10.77000 | 9.98000 - 11.03000 | 0 times | Thu 31 December 2020 | 10.75000 (4.17%) | 10.35000 | 9.21000 - 10.82000 | 0 times | Tue 31 December 2019 | 10.32000 (9230.92%) | 0.11060 | 0.10850 - 11.09000 | 0 times | Mon 31 December 2018 | 0.11060 (-99.07%) | 11.91000 | 0.10860 - 12.04000 | 0.0587 times | Wed 27 December 2017 | 11.92000 (7%) | 11.13000 | 0.11070 - 12.19000 | 0 times | Fri 30 December 2016 | 11.14000 (0%) | 11.58000 | 0.10960 - 11.83000 | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.
SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedishKrona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.
SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.5 | 8.51 |
| 12 day EMA | 8.5 | 8.51 | 8.51 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.51 |
| 12 day SMA | 8.51 | 8.52 | 8.52 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |


