ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.38 and 8.47

Intraday Target 18.36
Intraday Target 28.4
Intraday Target 38.4522
Intraday Target 48.49
Intraday Target 58.54

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 8.43460 (-0.62%) 8.48820 8.41590 - 8.50610 0.7777 times
Thu 19 March 2026 8.48750 (0.3%) 8.42940 8.40830 - 8.49800 1.6558 times
Tue 17 March 2026 8.46230 (0.32%) 8.43580 8.41520 - 8.48700 1.2197 times
Mon 16 March 2026 8.43530 (1%) 8.35720 8.35690 - 8.43960 0.9268 times
Fri 13 March 2026 8.35170 (-0.61%) 8.40130 8.34260 - 8.41730 1.2707 times
Thu 12 March 2026 8.40310 (-0.58%) 8.45330 8.39260 - 8.45910 0.0652 times
Wed 11 March 2026 8.45170 (-0.45%) 8.48950 8.44330 - 8.50060 1.3987 times
Tue 10 March 2026 8.48980 (-0.2%) 8.50830 8.47270 - 8.52530 0.9242 times
Mon 09 March 2026 8.50650 (0.58%) 8.42490 8.40990 - 8.51360 1.761 times
Fri 06 March 2026 8.45720 (-0.05%) 8.45970 8.43510 - 8.48430 0 times
Thu 05 March 2026 8.46140 (-0.37%) 8.49260 8.43840 - 8.49800 0.0292 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.4 and 8.54

Weekly Target 18.28
Weekly Target 28.36
Weekly Target 38.4325333333333
Weekly Target 48.51
Weekly Target 58.58

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.4524 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.7187 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 1.0847 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 1.3366 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.5977 times
Fri 13 February 2026 8.60700 (0%) 8.61840 8.58110 - 8.62960 0 times
Fri 13 February 2026 8.60700 (0.09%) 8.61640 8.56140 - 8.68300 0.3687 times
Fri 06 February 2026 8.59960 (-0.79%) 8.67090 8.56490 - 8.72980 1.2068 times
Fri 30 January 2026 8.66770 (-0.59%) 8.73690 8.65270 - 8.74070 1.3066 times
Fri 23 January 2026 8.71880 (0.13%) 8.66570 8.62200 - 8.78060 0.9279 times
Fri 16 January 2026 8.70740 (0.07%) 8.69510 8.67550 - 8.72420 0.9632 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.29 and 8.49

Monthly Target 18.24
Monthly Target 28.34
Monthly Target 38.4399
Monthly Target 48.54
Monthly Target 58.64

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 8.43460 (-1.02%) 8.47690 8.34260 - 8.54250 1.5613 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.2877 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.7427 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 1.2637 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.2971 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 2.1043 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.7431 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times
Fri 30 May 2025 8.58000 (0.47%) 8.54000 8.50000 - 8.67000 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.17 and 8.61

Yearly Target 18.08
Yearly Target 28.26
Yearly Target 38.5192666666667
Yearly Target 48.7
Yearly Target 58.96

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 March 2026 8.43460 (-1.93%) 8.60770 8.34260 - 8.78060 4.5571 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 5.3674 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0754 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.45
20 day DMA 8.48
35 day DMA 8.54
50 day DMA 8.59
100 day DMA 8.56
150 day DMA 8.52
200 day DMA 8.5

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.44
12 day EMA8.468.468.46
20 day EMA8.488.488.48
35 day EMA8.528.538.53
50 day EMA8.578.588.58

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.438.42
12 day SMA8.458.458.46
20 day SMA8.488.498.49
35 day SMA8.548.558.55
50 day SMA8.598.598.6
100 day SMA8.568.568.56
150 day SMA8.528.528.52
200 day SMA8.58.58.5

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top