ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.41 and 8.48

Intraday Target 18.39
Intraday Target 28.43
Intraday Target 38.4651
Intraday Target 48.5
Intraday Target 58.54

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (-0.39%) 8.49460 8.42920 - 8.50430 1.5597 times
Wed 29 April 2026 8.49460 (-0.27%) 8.51830 8.48310 - 8.52430 0.0486 times
Tue 28 April 2026 8.51760 (-0.03%) 8.52030 8.49760 - 8.53400 0.0321 times
Mon 27 April 2026 8.52020 (0.11%) 8.50600 8.50520 - 8.54410 1.1628 times
Fri 24 April 2026 8.51080 (0.24%) 8.48970 8.48190 - 8.51710 1.1765 times
Thu 23 April 2026 8.49000 (-0.4%) 8.52320 8.47710 - 8.52340 1.4134 times
Wed 22 April 2026 8.52430 (0.3%) 8.49850 8.49830 - 8.53050 1.2944 times
Tue 21 April 2026 8.49870 (-0.4%) 8.53200 8.48180 - 8.53630 1.3222 times
Mon 20 April 2026 8.53270 (0.04%) 8.51880 8.50920 - 8.54410 1.2702 times
Fri 17 April 2026 8.52960 (0.08%) 8.51690 8.51590 - 8.56410 0.7201 times
Thu 16 April 2026 8.52250 (-0.09%) 8.53470 8.51430 - 8.55030 1.1911 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.39 and 8.5

Weekly Target 18.36
Weekly Target 28.41
Weekly Target 38.4783666666667
Weekly Target 48.53
Weekly Target 58.59

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (-0.58%) 8.50600 8.42920 - 8.54410 0.6407 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.4804 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 0.9888 times
Fri 10 April 2026 8.51370 (0.52%) 8.44780 8.37660 - 8.57920 0.6511 times
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 0.9626 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.102 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.0841 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.2829 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 0.8097 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 0.9977 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.4462 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.62

Monthly Target 18.27
Monthly Target 28.37
Monthly Target 38.4725333333333
Monthly Target 48.57
Monthly Target 58.68

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.6023 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.8375 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.001 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.3548 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.9824 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.0084 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.6359 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.5777 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.18 and 8.62

Yearly Target 18.09
Yearly Target 28.28
Yearly Target 38.5283333333333
Yearly Target 48.71
Yearly Target 58.97

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (-1.62%) 8.60770 8.34260 - 8.78060 5.7616 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 4.1797 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0587 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term but the buy signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SwedishKrona SEKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.47
50 day DMA 8.49
100 day DMA 8.56
150 day DMA 8.53
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.58.51
12 day EMA8.58.518.51
20 day EMA8.498.498.49
35 day EMA8.498.498.49
50 day EMA8.58.58.5

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.51
12 day SMA8.518.528.52
20 day SMA8.58.58.5
35 day SMA8.478.478.47
50 day SMA8.498.498.49
100 day SMA8.568.568.56
150 day SMA8.538.538.53
200 day SMA8.498.498.49

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top