Munafa Stock Market Course + Intraday & FNO calls 
SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SEKCHF
- SEKCHF Experts view
- Tomorrow's Movement SEKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedishKrona
Strong intraday Stock price targets for SwedishKrona are 8.54 and 8.58
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.5483333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.59 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.56100 (0.39%) | 8.52720 | 8.52240 - 8.56160 | 0.6958 times | Thu 04 December 2025 | 8.52740 (-0.01%) | 8.52700 | 8.51100 - 8.53670 | 1.3901 times | Wed 03 December 2025 | 8.52860 (0.2%) | 8.51200 | 8.50750 - 8.54130 | 0.0817 times | Tue 02 December 2025 | 8.51200 (-0.01%) | 8.51300 | 8.49980 - 8.52320 | 1.2998 times | Mon 01 December 2025 | 8.51300 (0.09%) | 8.50250 | 8.49570 - 8.52420 | 0.0268 times | Fri 28 November 2025 | 8.50560 (0.44%) | 8.49310 | 8.47300 - 8.51720 | 2.194 times | Wed 26 November 2025 | 8.46840 (-0.08%) | 8.47480 | 8.45300 - 8.48310 | 1.6109 times | Tue 25 November 2025 | 8.47480 (0.1%) | 8.46650 | 8.43880 - 8.48030 | 1.5683 times | Mon 24 November 2025 | 8.46660 (0.04%) | 8.47240 | 8.44690 - 8.48110 | 1.1325 times | Fri 21 November 2025 | 8.46360 (0.23%) | 8.44350 | 8.39800 - 8.46910 | 0 times | Thu 20 November 2025 | 8.44420 (0.01%) | 8.44350 | 8.42550 - 8.47040 | 0.7991 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.53 and 8.59
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5394333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.7739 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.441 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.5899 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.6901 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.5545 times | Fri 31 October 2025 | 8.47640 (0.14%) | 8.48320 | 8.45040 - 8.52760 | 0.2351 times | Fri 24 October 2025 | 8.46420 (0.84%) | 8.41570 | 8.36570 - 8.49000 | 1.615 times | Fri 17 October 2025 | 8.39360 (-0.17%) | 8.43470 | 8.33250 - 8.47810 | 1.4622 times | Fri 10 October 2025 | 8.40820 (-0.87%) | 8.49120 | 8.40310 - 8.50960 | 1.3178 times | Fri 03 October 2025 | 8.48170 (0.01%) | 8.47760 | 8.44560 - 8.52830 | 1.3203 times | Fri 26 September 2025 | 8.48090 (-0.2%) | 8.45360 | 8.43970 - 8.52050 | 1.24 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.53 and 8.59
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.5394333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.6885 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.9141 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 4.7278 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.6696 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times | Fri 28 February 2025 | 8.38000 (2.07%) | 8.15000 | 8.14000 - 8.46000 | 0 times |
Yearly price and charts SwedishKrona
Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.34 and 9.2
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.547 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.56100 (4.4%) | 8.19000 | 8.11000 - 8.97000 | 9.8321 times | Tue 31 December 2024 | 8.20000 (-1.68%) | 8.36000 | 7.91000 - 8.66000 | 0 times | Fri 29 December 2023 | 8.34000 (-5.98%) | 8.84000 | 7.97000 - 9.07000 | 0 times | Fri 30 December 2022 | 8.87000 (-12%) | 10.08000 | 8.57000 - 10.24000 | 0 times | Fri 31 December 2021 | 10.08000 (-6.23%) | 10.77000 | 9.98000 - 11.03000 | 0 times | Thu 31 December 2020 | 10.75000 (4.17%) | 10.35000 | 9.21000 - 10.82000 | 0 times | Tue 31 December 2019 | 10.32000 (9230.92%) | 0.11060 | 0.10850 - 11.09000 | 0 times | Mon 31 December 2018 | 0.11060 (-99.07%) | 11.91000 | 0.10860 - 12.04000 | 0.1679 times | Wed 27 December 2017 | 11.92000 (7%) | 11.13000 | 0.11070 - 12.19000 | 0 times | Fri 30 December 2016 | 11.14000 (0%) | 11.58000 | 0.10960 - 11.83000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwedishKrona
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swedish Krona SEKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.
SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedishKrona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.
SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.52 | 8.51 |
| 12 day EMA | 8.51 | 8.5 | 8.49 |
| 20 day EMA | 8.49 | 8.48 | 8.48 |
| 35 day EMA | 8.47 | 8.46 | 8.46 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.51 |
| 12 day SMA | 8.49 | 8.48 | 8.47 |
| 20 day SMA | 8.47 | 8.46 | 8.46 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.43 | 8.42 | 8.42 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.48 | 8.48 | 8.48 |
Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
