ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong intraday Stock price targets for SwedishKrona are 8.41 and 8.45

Intraday Target 18.41
Intraday Target 28.42
Intraday Target 38.4399666666667
Intraday Target 48.45
Intraday Target 58.47

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (-0.22%) 8.45400 8.42630 - 8.45880 0.9537 times
Tue 28 July 2026 8.45330 (0.32%) 8.42660 8.40990 - 8.45750 1.6804 times
Mon 27 July 2026 8.42650 (0.08%) 8.43360 8.39580 - 8.43440 1.0697 times
Fri 24 July 2026 8.41970 (0.57%) 8.37030 8.37030 - 8.42540 0 times
Thu 23 July 2026 8.37170 (-0.32%) 8.39550 8.35800 - 8.40770 0.6426 times
Wed 22 July 2026 8.39830 (0.32%) 8.37110 8.35170 - 8.40270 0.73 times
Tue 21 July 2026 8.37180 (0.13%) 8.36270 8.35990 - 8.38250 1.6075 times
Mon 20 July 2026 8.36060 (-0.1%) 8.36040 8.35700 - 8.37200 0.6379 times
Fri 17 July 2026 8.36860 (-0.19%) 8.38390 8.35010 - 8.38460 1.6453 times
Thu 16 July 2026 8.38440 (-0.02%) 8.38790 8.37750 - 8.40810 1.0329 times
Wed 15 July 2026 8.38570 (0.1%) 8.37670 8.36850 - 8.40070 1.9289 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.48

Weekly Target 18.37
Weekly Target 28.4
Weekly Target 38.4298
Weekly Target 48.46
Weekly Target 58.49

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (0.18%) 8.43360 8.39580 - 8.45880 0.6682 times
Fri 24 July 2026 8.41970 (0.61%) 8.36040 8.35170 - 8.42540 0.6528 times
Fri 17 July 2026 8.36860 (0.03%) 8.36050 8.34720 - 8.40810 1.3317 times
Fri 10 July 2026 8.36630 (0.77%) 8.33480 8.30560 - 8.38060 1.2623 times
Thu 02 July 2026 8.30200 (-0.19%) 8.32010 8.29010 - 8.34510 1.0452 times
Fri 26 June 2026 8.31810 (-0.92%) 8.42240 8.29940 - 8.43450 1.0456 times
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.0704 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 1.0023 times
Fri 05 June 2026 8.41400 (-0.42%) 8.45330 8.39900 - 8.48250 1.3735 times
Fri 29 May 2026 8.44990 (0.8%) 8.42220 8.39260 - 8.49930 0.548 times
Fri 22 May 2026 8.38300 (0.69%) 8.32390 8.31220 - 8.44490 1.2359 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.53

Monthly Target 18.23
Monthly Target 28.33
Monthly Target 38.3945666666667
Monthly Target 48.5
Monthly Target 58.56

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (1.27%) 8.32910 8.29010 - 8.45880 1.041 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.1669 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 0.9905 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.1566 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.3264 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7226 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 0.978 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7091 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7279 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.1809 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.417 times

 monthly chart SwedishKrona

Yearly price and charts SwedishKrona

Strong yearly Stock price targets for SwedishKrona SEKCHF are 8.12 and 8.61

Yearly Target 18.01
Yearly Target 28.22
Yearly Target 38.5018333333333
Yearly Target 48.71
Yearly Target 58.99

Yearly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (-1.93%) 8.60770 8.29010 - 8.78060 7.0576 times
Wed 31 December 2025 8.60080 (4.89%) 8.19000 8.11000 - 8.97000 2.9016 times
Tue 31 December 2024 8.20000 (-1.68%) 8.36000 7.91000 - 8.66000 0 times
Fri 29 December 2023 8.34000 (-5.98%) 8.84000 7.97000 - 9.07000 0 times
Fri 30 December 2022 8.87000 (-12%) 10.08000 8.57000 - 10.24000 0 times
Fri 31 December 2021 10.08000 (-6.23%) 10.77000 9.98000 - 11.03000 0 times
Thu 31 December 2020 10.75000 (4.17%) 10.35000 9.21000 - 10.82000 0 times
Tue 31 December 2019 10.32000 (9230.92%) 0.11060 0.10850 - 11.09000 0 times
Mon 31 December 2018 0.11060 (-99.07%) 11.91000 0.10860 - 12.04000 0.0408 times
Wed 27 December 2017 11.92000 (7%) 11.13000 0.11070 - 12.19000 0 times
Fri 30 December 2016 11.14000 (0%) 11.58000 0.10960 - 11.83000 0 times

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.4
20 day DMA 8.38
35 day DMA 8.38
50 day DMA 8.39
100 day DMA 8.43
150 day DMA 8.49
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.4
12 day EMA8.418.48.39
20 day EMA8.398.398.38
35 day EMA8.398.398.39
50 day EMA8.398.398.39

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.4
12 day SMA8.48.398.38
20 day SMA8.388.378.36
35 day SMA8.388.388.38
50 day SMA8.398.398.39
100 day SMA8.438.438.43
150 day SMA8.498.498.49
200 day SMA8.498.498.49

Videos related to: SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top