ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 2.11 and 2.15

Intraday Target 12.08
Intraday Target 22.1
Intraday Target 32.1189666666667
Intraday Target 42.14
Intraday Target 52.16

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 07 July 2026 2.12420 (0.9%) 2.10510 2.09740 - 2.13530 1.2246 times
Mon 06 July 2026 2.10520 (1.11%) 2.09640 2.07720 - 2.11160 1.2466 times
Thu 02 July 2026 2.08210 (-0.72%) 2.09740 2.06440 - 2.09950 1.2018 times
Wed 01 July 2026 2.09730 (1.49%) 2.06660 2.05890 - 2.09830 0.6036 times
Tue 30 June 2026 2.06650 (-1.73%) 2.10290 2.06460 - 2.10850 0.7364 times
Mon 29 June 2026 2.10290 (2.54%) 2.04880 2.04810 - 2.10350 1.2284 times
Fri 26 June 2026 2.05080 (-4.68%) 2.15160 2.04950 - 2.15220 0.0251 times
Thu 25 June 2026 2.15160 (-0.38%) 2.15980 2.13510 - 2.16140 1.2329 times
Wed 24 June 2026 2.15990 (-0.41%) 2.16900 2.15840 - 2.17020 1.2542 times
Tue 23 June 2026 2.16870 (-0.33%) 2.17610 2.15760 - 2.17820 1.2466 times
Mon 22 June 2026 2.17590 (-1.07%) 2.20780 2.17380 - 2.21510 0.1146 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.1 and 2.16

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.1122333333333
Weekly Target 42.15
Weekly Target 52.17

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 07 July 2026 2.12420 (2.02%) 2.09640 2.07720 - 2.13530 0.6614 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.0091 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.0367 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.0847 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 0.9132 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.3293 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.5578 times
Fri 22 May 2026 2.22500 (2.08%) 2.18100 2.17360 - 2.25390 1.1948 times
Fri 15 May 2026 2.17960 (3.69%) 2.13610 2.12710 - 2.18050 1.2253 times
Thu 07 May 2026 2.10210 (0.41%) 2.09230 2.06520 - 2.10230 0.9877 times
Fri 01 May 2026 2.09350 (-1.14%) 2.11730 2.08550 - 2.14970 1.0188 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.09 and 2.17

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1061333333333
Monthly Target 42.15
Monthly Target 52.18

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 07 July 2026 2.12420 (2.79%) 2.06660 2.05890 - 2.13530 0.301 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.2858 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.1207 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.2184 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.2791 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7702 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0945 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.9242 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7794 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.2267 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.4273 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBJPY are 1.98 and 2.4

Yearly Target 11.64
Yearly Target 21.88
Yearly Target 32.0690333333333
Yearly Target 42.31
Yearly Target 52.49

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 07 July 2026 2.12420 (7.13%) 1.98400 1.82900 - 2.25390 6.3122 times
Wed 31 December 2025 1.98280 (43.34%) 1.38570 1.37930 - 2.04700 2.9978 times
Tue 31 December 2024 1.38330 (-11.53%) 1.56480 0.87840 - 1.90300 0 times
Fri 29 December 2023 1.56350 (-13.67%) 1.79720 1.42340 - 1.94710 0 times
Fri 30 December 2022 1.81110 (17.91%) 1.53570 0.80710 - 2.68760 0 times
Fri 31 December 2021 1.53600 (10.07%) 1.39340 1.36350 - 1.64640 0 times
Thu 31 December 2020 1.39550 (-20.24%) 1.75570 1.29570 - 1.80390 0 times
Tue 31 December 2019 1.74960 (11.02%) 1.57040 1.51450 - 1.77600 0 times
Mon 31 December 2018 1.57590 (-19.57%) 1.95600 1.56910 - 1.99020 0.69 times
Wed 27 December 2017 1.95930 (2.81%) 1.97870 1.80630 - 2.01960 0 times
Fri 30 December 2016 1.90580 (0%) 1.62290 1.50750 - 1.93610 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.09
150 day DMA 2.06
200 day DMA 2.01

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.09
12 day EMA2.122.122.12
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.08
12 day SMA2.122.132.14
20 day SMA2.162.162.17
35 day SMA2.182.182.18
50 day SMA2.162.162.16
100 day SMA2.092.092.09
150 day SMA2.062.062.06
200 day SMA2.012.012.01

Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top