Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 1.84 and 1.88
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8704666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.91 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.86180 (-1.16%) | 1.89450 | 1.85510 - 1.89450 | 1.5141 times | Fri 02 October 2026 | 1.88370 (-0.52%) | 1.89410 | 1.88070 - 1.89740 | 0 times | Thu 01 October 2026 | 1.89360 (0.23%) | 1.88940 | 1.88910 - 1.90500 | 0.3839 times | Wed 30 September 2026 | 1.88930 (0.51%) | 1.87970 | 1.86470 - 1.89180 | 1.5216 times | Tue 29 September 2026 | 1.87980 (0.96%) | 1.86220 | 1.85570 - 1.88270 | 0.8762 times | Mon 28 September 2026 | 1.86200 (-0.39%) | 1.86590 | 1.85410 - 1.87460 | 1.516 times | Fri 25 September 2026 | 1.86930 (0.06%) | 1.86840 | 1.85940 - 1.87280 | 1.3324 times | Thu 24 September 2026 | 1.86820 (0.06%) | 1.86690 | 1.85730 - 1.87050 | 0.3931 times | Wed 23 September 2026 | 1.86700 (-0.11%) | 1.86920 | 1.86590 - 1.87490 | 0.9365 times | Tue 22 September 2026 | 1.86900 (-0.54%) | 1.87920 | 1.86210 - 1.88860 | 1.5262 times | Mon 21 September 2026 | 1.87910 (0.85%) | 1.86780 | 1.86070 - 1.88330 | 0.9393 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.84 and 1.88
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8704666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.86180 (-1.16%) | 1.89450 | 1.85510 - 1.89450 | 0.347 times | Fri 02 October 2026 | 1.88370 (0.77%) | 1.86590 | 1.85410 - 1.90500 | 0.9848 times | Fri 25 September 2026 | 1.86930 (0.32%) | 1.86780 | 1.85730 - 1.88860 | 1.1749 times | Fri 18 September 2026 | 1.86330 (2.05%) | 1.82070 | 1.82000 - 1.87710 | 1.0757 times | Fri 11 September 2026 | 1.82580 (0.29%) | 1.79070 | 1.77210 - 1.84150 | 0.6204 times | Fri 04 September 2026 | 1.82060 (-2.03%) | 1.86240 | 1.79240 - 1.86880 | 1.2637 times | Fri 28 August 2026 | 1.85840 (-3.33%) | 1.92090 | 1.84740 - 1.92230 | 1.2557 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 0.9229 times | Fri 14 August 2026 | 1.89100 (-1.4%) | 1.93450 | 1.88680 - 1.94450 | 1.0783 times | Fri 07 August 2026 | 1.91790 (-3.67%) | 1.98930 | 1.90720 - 1.99000 | 1.2767 times | Fri 31 July 2026 | 1.99090 (-5.65%) | 2.09620 | 1.99090 - 2.11000 | 1.0345 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.83 and 1.88
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8739666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.86180 (-1.46%) | 1.88940 | 1.85510 - 1.90500 | 0.1036 times | Wed 30 September 2026 | 1.88930 (2.06%) | 1.85120 | 1.77210 - 1.89180 | 1.1898 times | Mon 31 August 2026 | 1.85120 (-7.02%) | 1.98930 | 1.84290 - 1.99000 | 1.0884 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.2081 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.2177 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0613 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.1538 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.2114 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7294 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.0365 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8753 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.58 and 2.06
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.9626 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.86180 (-6.1%) | 1.98400 | 1.77210 - 2.25390 | 7.1883 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 2.2856 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 0.5261 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.55780 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Russian Ruble RUBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Russian Ruble RUBJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RussianRuble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.86 | 1.85 | 1.85 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
