RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 2.11 and 2.15
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1189666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.16 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.12420 (0.9%) | 2.10510 | 2.09740 - 2.13530 | 1.2246 times | Mon 06 July 2026 | 2.10520 (1.11%) | 2.09640 | 2.07720 - 2.11160 | 1.2466 times | Thu 02 July 2026 | 2.08210 (-0.72%) | 2.09740 | 2.06440 - 2.09950 | 1.2018 times | Wed 01 July 2026 | 2.09730 (1.49%) | 2.06660 | 2.05890 - 2.09830 | 0.6036 times | Tue 30 June 2026 | 2.06650 (-1.73%) | 2.10290 | 2.06460 - 2.10850 | 0.7364 times | Mon 29 June 2026 | 2.10290 (2.54%) | 2.04880 | 2.04810 - 2.10350 | 1.2284 times | Fri 26 June 2026 | 2.05080 (-4.68%) | 2.15160 | 2.04950 - 2.15220 | 0.0251 times | Thu 25 June 2026 | 2.15160 (-0.38%) | 2.15980 | 2.13510 - 2.16140 | 1.2329 times | Wed 24 June 2026 | 2.15990 (-0.41%) | 2.16900 | 2.15840 - 2.17020 | 1.2542 times | Tue 23 June 2026 | 2.16870 (-0.33%) | 2.17610 | 2.15760 - 2.17820 | 1.2466 times | Mon 22 June 2026 | 2.17590 (-1.07%) | 2.20780 | 2.17380 - 2.21510 | 0.1146 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.1 and 2.16
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1122333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.12420 (2.02%) | 2.09640 | 2.07720 - 2.13530 | 0.6614 times | Thu 02 July 2026 | 2.08210 (1.53%) | 2.04880 | 2.04810 - 2.10850 | 1.0091 times | Fri 26 June 2026 | 2.05080 (-6.76%) | 2.20780 | 2.04950 - 2.21510 | 1.0367 times | Thu 18 June 2026 | 2.19950 (-0.48%) | 2.21300 | 2.18890 - 2.22550 | 1.0847 times | Fri 12 June 2026 | 2.21000 (1.62%) | 2.17580 | 2.17430 - 2.24120 | 0.9132 times | Fri 05 June 2026 | 2.17480 (-3.04%) | 2.23730 | 2.15100 - 2.24640 | 1.3293 times | Fri 29 May 2026 | 2.24310 (0.81%) | 2.22460 | 2.20150 - 2.25250 | 0.5578 times | Fri 22 May 2026 | 2.22500 (2.08%) | 2.18100 | 2.17360 - 2.25390 | 1.1948 times | Fri 15 May 2026 | 2.17960 (3.69%) | 2.13610 | 2.12710 - 2.18050 | 1.2253 times | Thu 07 May 2026 | 2.10210 (0.41%) | 2.09230 | 2.06520 - 2.10230 | 0.9877 times | Fri 01 May 2026 | 2.09350 (-1.14%) | 2.11730 | 2.08550 - 2.14970 | 1.0188 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 2.09 and 2.17
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.1061333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.12420 (2.79%) | 2.06660 | 2.05890 - 2.13530 | 0.301 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.2858 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.1207 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.2184 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.2791 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7702 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.0945 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.9242 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.7794 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.2267 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.4273 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.98 and 2.4
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.0690333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.12420 (7.13%) | 1.98400 | 1.82900 - 2.25390 | 6.3122 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 2.9978 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 0.69 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.09 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.08 |
| 12 day SMA | 2.12 | 2.13 | 2.14 |
| 20 day SMA | 2.16 | 2.16 | 2.17 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |


