ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong intraday Stock price targets for RussianRuble are 1.86 and 1.88

Intraday Target 11.83
Intraday Target 21.85
Intraday Target 31.8627333333333
Intraday Target 41.88
Intraday Target 51.89

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 1.86330 (0.88%) 1.84780 1.84780 - 1.87710 0 times
Thu 17 September 2026 1.84700 (-0.33%) 1.85240 1.83540 - 1.85450 1.7641 times
Wed 16 September 2026 1.85310 (0.45%) 1.84440 1.82640 - 1.85610 0.841 times
Tue 15 September 2026 1.84480 (0.97%) 1.82740 1.82000 - 1.84480 1.0352 times
Mon 14 September 2026 1.82710 (0.07%) 1.82070 1.82060 - 1.84390 1.7631 times
Fri 11 September 2026 1.82580 (-0.81%) 1.84020 1.82380 - 1.84110 0 times
Thu 10 September 2026 1.84080 (1.97%) 1.80630 1.80100 - 1.84150 1.1121 times
Wed 09 September 2026 1.80530 (0.97%) 1.78760 1.78000 - 1.80680 1.0117 times
Tue 08 September 2026 1.78800 (-1.79%) 1.79070 1.77210 - 1.79800 0.9925 times
Fri 04 September 2026 1.82060 (1.3%) 1.79700 1.79510 - 1.82080 1.4803 times
Thu 03 September 2026 1.79730 (-1.26%) 1.82040 1.79240 - 1.82050 1.191 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.84 and 1.9

Weekly Target 11.8
Weekly Target 21.83
Weekly Target 31.8534666666667
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 1.86330 (2.05%) 1.82070 1.82000 - 1.87710 1.0051 times
Fri 11 September 2026 1.82580 (0.29%) 1.79070 1.77210 - 1.84150 0.5797 times
Fri 04 September 2026 1.82060 (-2.03%) 1.86240 1.79240 - 1.86880 1.1808 times
Fri 28 August 2026 1.85840 (-3.33%) 1.92090 1.84740 - 1.92230 1.1732 times
Fri 21 August 2026 1.92240 (1.66%) 1.89660 1.86560 - 1.92400 0.8624 times
Fri 14 August 2026 1.89100 (-1.4%) 1.93450 1.88680 - 1.94450 1.0075 times
Fri 07 August 2026 1.91790 (-3.67%) 1.98930 1.90720 - 1.99000 1.1929 times
Fri 31 July 2026 1.99090 (-5.65%) 2.09620 1.99090 - 2.11000 0.9666 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.756 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.2759 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.2691 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.82 and 1.92

Monthly Target 11.73
Monthly Target 21.8
Monthly Target 31.8375
Monthly Target 41.9
Monthly Target 51.94

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 1.86330 (0.65%) 1.85120 1.77210 - 1.87710 0.6775 times
Mon 31 August 2026 1.85120 (-7.02%) 1.98930 1.84290 - 1.99000 1.0589 times
Fri 31 July 2026 1.99090 (-3.66%) 2.06660 1.99090 - 2.13940 1.1754 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.1847 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.0326 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.1226 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.1786 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7097 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0084 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.8516 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7181 times

 monthly chart RussianRuble

Yearly price and charts RussianRuble

Strong yearly Stock price targets for RussianRuble RUBJPY are 1.58 and 2.06

Yearly Target 11.48
Yearly Target 21.67
Yearly Target 31.9631
Yearly Target 42.15
Yearly Target 52.44

Yearly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 18 September 2026 1.86330 (-6.03%) 1.98400 1.77210 - 2.25390 7.0622 times
Wed 31 December 2025 1.98280 (43.34%) 1.38570 1.37930 - 2.04700 2.3881 times
Tue 31 December 2024 1.38330 (-11.53%) 1.56480 0.87840 - 1.90300 0 times
Fri 29 December 2023 1.56350 (-13.67%) 1.79720 1.42340 - 1.94710 0 times
Fri 30 December 2022 1.81110 (17.91%) 1.53570 0.80710 - 2.68760 0 times
Fri 31 December 2021 1.53600 (10.07%) 1.39340 1.36350 - 1.64640 0 times
Thu 31 December 2020 1.39550 (-20.24%) 1.75570 1.29570 - 1.80390 0 times
Tue 31 December 2019 1.74960 (11.02%) 1.57040 1.51450 - 1.77600 0 times
Mon 31 December 2018 1.57590 (-19.57%) 1.95600 1.56910 - 1.99020 0.5497 times
Wed 27 December 2017 1.95930 (2.81%) 1.97870 1.80630 - 2.01960 0 times
Fri 30 December 2016 1.90580 (0%) 1.63420 1.50750 - 1.93610 0 times

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RussianRuble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.88
50 day DMA 1.94
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.84
12 day EMA1.841.831.83
20 day EMA1.851.851.85
35 day EMA1.891.891.89
50 day EMA1.961.961.96

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.84
12 day SMA1.831.831.83
20 day SMA1.851.851.85
35 day SMA1.881.881.89
50 day SMA1.941.951.95
100 day SMA2.052.052.06
150 day SMA2.042.042.04
200 day SMA2.032.032.03

Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top