RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 2.09 and 2.13
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.098 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.13 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.10520 (1.11%) | 2.09640 | 2.07720 - 2.11160 | 1.4022 times | Thu 02 July 2026 | 2.08210 (-0.72%) | 2.09740 | 2.06440 - 2.09950 | 1.3518 times | Wed 01 July 2026 | 2.09730 (1.49%) | 2.06660 | 2.05890 - 2.09830 | 0.6789 times | Tue 30 June 2026 | 2.06650 (-1.73%) | 2.10290 | 2.06460 - 2.10850 | 0.8284 times | Mon 29 June 2026 | 2.10290 (2.54%) | 2.04880 | 2.04810 - 2.10350 | 1.3817 times | Fri 26 June 2026 | 2.05080 (-4.68%) | 2.15160 | 2.04950 - 2.15220 | 0.0282 times | Thu 25 June 2026 | 2.15160 (-0.38%) | 2.15980 | 2.13510 - 2.16140 | 1.3868 times | Wed 24 June 2026 | 2.15990 (-0.41%) | 2.16900 | 2.15840 - 2.17020 | 1.4108 times | Tue 23 June 2026 | 2.16870 (-0.33%) | 2.17610 | 2.15760 - 2.17820 | 1.4022 times | Mon 22 June 2026 | 2.17590 (-1.07%) | 2.20780 | 2.17380 - 2.21510 | 0.1289 times | Thu 18 June 2026 | 2.19950 (-0.16%) | 2.20310 | 2.18890 - 2.20630 | 0.8497 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.09 and 2.13
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.098 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.10520 (1.11%) | 2.09640 | 2.07720 - 2.11160 | 0.345 times | Thu 02 July 2026 | 2.08210 (1.53%) | 2.04880 | 2.04810 - 2.10850 | 1.0433 times | Fri 26 June 2026 | 2.05080 (-6.76%) | 2.20780 | 2.04950 - 2.21510 | 1.0718 times | Thu 18 June 2026 | 2.19950 (-0.48%) | 2.21300 | 2.18890 - 2.22550 | 1.1214 times | Fri 12 June 2026 | 2.21000 (1.62%) | 2.17580 | 2.17430 - 2.24120 | 0.9441 times | Fri 05 June 2026 | 2.17480 (-3.04%) | 2.23730 | 2.15100 - 2.24640 | 1.3744 times | Fri 29 May 2026 | 2.24310 (0.81%) | 2.22460 | 2.20150 - 2.25250 | 0.5767 times | Fri 22 May 2026 | 2.22500 (2.08%) | 2.18100 | 2.17360 - 2.25390 | 1.2353 times | Fri 15 May 2026 | 2.17960 (3.69%) | 2.13610 | 2.12710 - 2.18050 | 1.2668 times | Thu 07 May 2026 | 2.10210 (0.41%) | 2.09230 | 2.06520 - 2.10230 | 1.0212 times | Fri 01 May 2026 | 2.09350 (-1.14%) | 2.11730 | 2.08550 - 2.14970 | 1.0534 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 2.08 and 2.13
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.0919 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.10520 (1.87%) | 2.06660 | 2.05890 - 2.11160 | 0.2167 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.297 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.1304 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.229 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.2903 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7769 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.104 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.9323 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.7862 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.2373 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.431 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.39
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.0627 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.10520 (6.17%) | 1.98400 | 1.82900 - 2.25390 | 6.2836 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 3.021 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 0.6954 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.09 | 2.1 |
| 12 day EMA | 2.12 | 2.12 | 2.13 |
| 20 day EMA | 2.15 | 2.15 | 2.16 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.08 | 2.09 |
| 12 day SMA | 2.13 | 2.14 | 2.15 |
| 20 day SMA | 2.16 | 2.17 | 2.17 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |


