Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 1.97 and 2.03
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.9829333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.03 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99920 (2.57%) | 1.94900 | 1.94900 - 2.00060 | 0.4015 times | Thu 08 January 2026 | 1.94910 (0.11%) | 1.94690 | 1.94420 - 1.95090 | 1.2167 times | Wed 07 January 2026 | 1.94690 (0.04%) | 1.94650 | 1.94030 - 1.94790 | 0.4581 times | Tue 06 January 2026 | 1.94610 (0.67%) | 1.93370 | 1.92100 - 1.94720 | 1.2109 times | Mon 05 January 2026 | 1.93320 (-1.03%) | 1.95760 | 1.92700 - 1.96070 | 1.1942 times | Fri 02 January 2026 | 1.95330 (-1.49%) | 1.98400 | 1.95120 - 1.99350 | 1.1136 times | Wed 31 December 2025 | 1.98280 (0.76%) | 1.96750 | 1.90980 - 1.99090 | 0.9002 times | Tue 30 December 2025 | 1.96790 (-1%) | 1.98760 | 1.95920 - 1.99530 | 1.1913 times | Mon 29 December 2025 | 1.98770 (0.34%) | 1.98000 | 1.97490 - 2.02940 | 1.1927 times | Fri 26 December 2025 | 1.98100 (0.32%) | 1.97640 | 1.97640 - 1.98200 | 1.1209 times | Wed 24 December 2025 | 1.97460 (-1.41%) | 2.00240 | 1.97200 - 2.00290 | 0.9089 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.04
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9736 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99920 (2.35%) | 1.95760 | 1.92100 - 2.00060 | 1.5592 times | Fri 02 January 2026 | 1.95330 (-1.4%) | 1.98000 | 1.90980 - 2.02940 | 1.5302 times | Fri 26 December 2025 | 1.98100 (1.08%) | 1.95890 | 1.95530 - 2.00510 | 0.9321 times | Fri 19 December 2025 | 1.95980 (0.67%) | 1.95500 | 1.92560 - 1.96630 | 1.168 times | Fri 12 December 2025 | 1.94680 (-4.14%) | 2.02170 | 1.93310 - 2.04700 | 0.0654 times | Fri 05 December 2025 | 2.03090 (0.76%) | 2.00730 | 1.99090 - 2.04390 | 1.0609 times | Fri 28 November 2025 | 2.01550 (1.94%) | 1.98220 | 1.97430 - 2.02100 | 1.4905 times | Fri 21 November 2025 | 1.97720 (3.44%) | 1.91030 | 1.90200 - 1.99510 | 0.6396 times | Fri 14 November 2025 | 1.91140 (0.83%) | 1.89510 | 1.89150 - 1.92250 | 0.8714 times | Fri 07 November 2025 | 1.89560 (-0.56%) | 1.90380 | 1.87670 - 1.90670 | 0.6827 times | Fri 31 October 2025 | 1.90630 (-0.56%) | 1.89720 | 1.89390 - 1.93210 | 0.3142 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.04
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9736 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99920 (0.83%) | 1.98400 | 1.92100 - 2.00060 | 1.0925 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 2.452 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 2.0677 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 3.2543 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 1.1335 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times | Wed 30 April 2025 | 1.74380 (-3.5%) | 1.78940 | 1.66860 - 1.81010 | 0 times | Mon 31 March 2025 | 1.80700 (7.23%) | 1.70530 | 1.64290 - 1.84470 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.04
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 1.9736 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.99920 (0.83%) | 1.98400 | 1.92100 - 2.00060 | 0.9066 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 7.3919 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 1.7014 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russian Ruble RUBJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 1.96 | 1.96 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.9 | 1.89 | 1.89 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.85 | 1.85 | 1.84 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
