Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 1.87 and 1.96
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8882333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.97 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.91590 (4.47%) | 1.83320 | 1.83170 - 1.91710 | 0.5812 times | Thu 19 March 2026 | 1.83390 (-4.93%) | 1.90540 | 1.82900 - 1.90540 | 1.383 times | Tue 17 March 2026 | 1.92890 (-1.53%) | 1.95840 | 1.92510 - 1.96260 | 1.4369 times | Mon 16 March 2026 | 1.95890 (-1.78%) | 1.99070 | 1.94950 - 1.99170 | 0.9087 times | Fri 13 March 2026 | 1.99430 (-0.46%) | 2.00270 | 1.97530 - 2.00660 | 1.264 times | Thu 12 March 2026 | 2.00350 (-0.23%) | 2.00820 | 1.99660 - 2.00970 | 0.1338 times | Wed 11 March 2026 | 2.00810 (0.42%) | 2.00010 | 1.98940 - 2.00850 | 1.4438 times | Tue 10 March 2026 | 1.99980 (-0.89%) | 2.01760 | 1.99150 - 2.01810 | 1.4325 times | Mon 09 March 2026 | 2.01770 (1%) | 1.98120 | 1.98080 - 2.02850 | 1.416 times | Fri 06 March 2026 | 1.99770 (-0.22%) | 2.00220 | 1.98770 - 2.00660 | 0 times | Thu 05 March 2026 | 2.00210 (-0.69%) | 2.01600 | 1.99800 - 2.01910 | 0.0382 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.79 and 1.95
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9122 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.91590 (-3.93%) | 1.99070 | 1.82900 - 1.99170 | 1.2663 times | Fri 13 March 2026 | 1.99430 (-0.17%) | 1.98120 | 1.97530 - 2.02850 | 1.6719 times | Fri 06 March 2026 | 1.99770 (-1.08%) | 2.01910 | 1.98770 - 2.03950 | 1.2737 times | Fri 27 February 2026 | 2.01960 (-0.06%) | 2.02060 | 2.00530 - 2.05120 | 1.5116 times | Fri 20 February 2026 | 2.02080 (1.44%) | 2.00170 | 1.98860 - 2.02640 | 0.6693 times | Fri 13 February 2026 | 1.99220 (0%) | 1.97860 | 1.97860 - 1.99880 | 0 times | Fri 13 February 2026 | 1.99220 (-2.44%) | 2.04830 | 1.97460 - 2.04830 | 0.3939 times | Fri 06 February 2026 | 2.04200 (0.27%) | 2.03120 | 2.00580 - 2.06450 | 1.1048 times | Fri 30 January 2026 | 2.03650 (-1.28%) | 2.07100 | 1.98750 - 2.07110 | 1.1446 times | Fri 23 January 2026 | 2.06300 (1.77%) | 2.04100 | 2.01870 - 2.09990 | 0.9639 times | Fri 16 January 2026 | 2.02710 (1.4%) | 1.99830 | 1.99650 - 2.03510 | 1.1527 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.77 and 1.98
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9281333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.91590 (-5.13%) | 2.01910 | 1.82900 - 2.03950 | 1.4445 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 1.2619 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.7931 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 1.5142 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 1.2768 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 2.0096 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.7 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.74 and 2.01
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 1.9482666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.91590 (-3.37%) | 1.98400 | 1.82900 - 2.09990 | 3.9938 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 4.8824 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 1.1238 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russian Ruble RUBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term and the sell signal is strong.
RussianRuble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.97 |
| 12 day EMA | 1.96 | 1.97 | 1.99 |
| 20 day EMA | 1.97 | 1.98 | 2 |
| 35 day EMA | 2 | 2 | 2.01 |
| 50 day EMA | 2 | 2 | 2.01 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.98 |
| 12 day SMA | 1.97 | 1.98 | 2 |
| 20 day SMA | 1.99 | 2 | 2.01 |
| 35 day SMA | 2 | 2.01 | 2.01 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
