Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 2.06 and 2.12
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1098333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.17 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.09390 (-2.29%) | 2.14300 | 2.08590 - 2.14970 | 1.2939 times | Wed 29 April 2026 | 2.14290 (1.16%) | 2.11830 | 2.11640 - 2.14660 | 0.1314 times | Tue 28 April 2026 | 2.11840 (-0.48%) | 2.12850 | 2.11510 - 2.13680 | 0.1273 times | Mon 27 April 2026 | 2.12860 (0.51%) | 2.11730 | 2.11610 - 2.12960 | 1.3678 times | Fri 24 April 2026 | 2.11770 (0.57%) | 2.10570 | 2.10140 - 2.12040 | 1.1905 times | Thu 23 April 2026 | 2.10580 (-0.84%) | 2.12360 | 2.10130 - 2.13620 | 1.3424 times | Wed 22 April 2026 | 2.12360 (0.06%) | 2.12160 | 2.11560 - 2.12860 | 1.3399 times | Tue 21 April 2026 | 2.12230 (0.14%) | 2.11940 | 2.11500 - 2.13880 | 1.3227 times | Mon 20 April 2026 | 2.11940 (1.54%) | 2.08450 | 2.08340 - 2.12000 | 1.3489 times | Fri 17 April 2026 | 2.08720 (0.13%) | 2.08460 | 2.07890 - 2.09580 | 0.5353 times | Thu 16 April 2026 | 2.08440 (-0.92%) | 2.10350 | 2.07930 - 2.10640 | 1.3079 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.06 and 2.12
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1098333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.09390 (-1.12%) | 2.11730 | 2.08590 - 2.14970 | 0.6754 times | Fri 24 April 2026 | 2.11770 (1.46%) | 2.08450 | 2.08340 - 2.13880 | 1.5136 times | Fri 17 April 2026 | 2.08720 (1%) | 2.06310 | 2.06310 - 2.12560 | 1.0007 times | Fri 10 April 2026 | 2.06660 (3.89%) | 1.98710 | 1.98530 - 2.07780 | 0.7723 times | Thu 02 April 2026 | 1.98930 (1.15%) | 1.96240 | 1.94630 - 1.99540 | 0.8448 times | Fri 27 March 2026 | 1.96660 (2.65%) | 1.91710 | 1.88720 - 1.97740 | 0.9354 times | Fri 20 March 2026 | 1.91590 (-3.93%) | 1.99070 | 1.82900 - 1.99170 | 0.942 times | Fri 13 March 2026 | 1.99430 (-0.17%) | 1.98120 | 1.97530 - 2.02850 | 1.2438 times | Fri 06 March 2026 | 1.99770 (-1.08%) | 2.01910 | 1.98770 - 2.03950 | 0.9475 times | Fri 27 February 2026 | 2.01960 (-0.06%) | 2.02060 | 2.00530 - 2.05120 | 1.1245 times | Fri 20 February 2026 | 2.02080 (1.44%) | 2.00170 | 1.98860 - 2.02640 | 0.4979 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 2.02 and 2.22
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.0636333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.5783 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.657 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.9978 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.4178 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 1.1972 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 1.0096 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.589 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.5535 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.28
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.0242 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.09390 (5.6%) | 1.98400 | 1.82900 - 2.14970 | 5.1365 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 3.9535 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 0.91 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and RussianRuble RUBJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.12 |
| 12 day EMA | 2.11 | 2.11 | 2.1 |
| 20 day EMA | 2.09 | 2.09 | 2.08 |
| 35 day EMA | 2.05 | 2.05 | 2.04 |
| 50 day EMA | 2.02 | 2.02 | 2.01 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.12 | 2.12 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.08 | 2.08 | 2.07 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 2.03 | 2.02 | 2.02 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
