Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 2.01 and 2.04
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0300333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.06 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.02580 (-0.06%) | 2.04100 | 2.01870 - 2.04560 | 0.7573 times | Fri 16 January 2026 | 2.02710 (0%) | 2.02690 | 2.02090 - 2.03510 | 1.5473 times | Thu 15 January 2026 | 2.02710 (0.48%) | 2.01800 | 2.01520 - 2.03010 | 0.3056 times | Wed 14 January 2026 | 2.01750 (-0.2%) | 2.02150 | 2.01220 - 2.02620 | 0.6745 times | Tue 13 January 2026 | 2.02150 (0.21%) | 2.01730 | 2.01550 - 2.02930 | 1.1507 times | Mon 12 January 2026 | 2.01720 (0.9%) | 1.99830 | 1.99650 - 2.03220 | 0.9371 times | Fri 09 January 2026 | 1.99920 (2.57%) | 1.94900 | 1.94900 - 2.00060 | 0.5652 times | Thu 08 January 2026 | 1.94910 (0.11%) | 1.94690 | 1.94420 - 1.95090 | 1.7128 times | Wed 07 January 2026 | 1.94690 (0.04%) | 1.94650 | 1.94030 - 1.94790 | 0.6449 times | Tue 06 January 2026 | 1.94610 (0.67%) | 1.93370 | 1.92100 - 1.94720 | 1.7046 times | Mon 05 January 2026 | 1.93320 (-1.03%) | 1.95760 | 1.92700 - 1.96070 | 1.6811 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.04
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0300333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.02580 (-0.06%) | 2.04100 | 2.01870 - 2.04560 | 0.1915 times | Fri 16 January 2026 | 2.02710 (1.4%) | 1.99830 | 1.99650 - 2.03510 | 1.1671 times | Fri 09 January 2026 | 1.99920 (2.35%) | 1.95760 | 1.92100 - 2.00060 | 1.5953 times | Fri 02 January 2026 | 1.95330 (-1.4%) | 1.98000 | 1.90980 - 2.02940 | 1.5656 times | Fri 26 December 2025 | 1.98100 (1.08%) | 1.95890 | 1.95530 - 2.00510 | 0.9536 times | Fri 19 December 2025 | 1.95980 (0.67%) | 1.95500 | 1.92560 - 1.96630 | 1.195 times | Fri 12 December 2025 | 1.94680 (-4.14%) | 2.02170 | 1.93310 - 2.04700 | 0.0669 times | Fri 05 December 2025 | 2.03090 (0.76%) | 2.00730 | 1.99090 - 2.04390 | 1.0854 times | Fri 28 November 2025 | 2.01550 (1.94%) | 1.98220 | 1.97430 - 2.02100 | 1.525 times | Fri 21 November 2025 | 1.97720 (3.44%) | 1.91030 | 1.90200 - 1.99510 | 0.6544 times | Fri 14 November 2025 | 1.91140 (0.83%) | 1.89510 | 1.89150 - 1.92250 | 0.8916 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.1
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9974666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.02580 (2.17%) | 1.98400 | 1.92100 - 2.04560 | 1.7103 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 2.2819 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 1.9243 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 3.0286 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 1.0549 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times | Wed 30 April 2025 | 1.74380 (-3.5%) | 1.78940 | 1.66860 - 1.81010 | 0 times | Mon 31 March 2025 | 1.80700 (7.23%) | 1.70530 | 1.64290 - 1.84470 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.97 and 2.1
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 1.9974666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.02580 (2.17%) | 1.98400 | 1.92100 - 2.04560 | 1.4362 times | Wed 31 December 2025 | 1.98280 (43.34%) | 1.38570 | 1.37930 - 2.04700 | 6.9614 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 1.6023 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RussianRuble in short term and the buy signal is strong.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.02 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.02 |
| 12 day SMA | 1.99 | 1.99 | 1.98 |
| 20 day SMA | 1.99 | 1.98 | 1.98 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.91 | 1.9 | 1.9 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.86 | 1.86 | 1.85 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
