Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBJPY
- RUBJPY Experts view
- Tomorrow's Movement RUBJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 2.03 and 2.05
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0323 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.06 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.03680 (0.29%) | 2.02170 | 2.01820 - 2.04190 | 0.0815 times | Fri 05 December 2025 | 2.03090 (-0.52%) | 2.04150 | 2.01330 - 2.04390 | 0.6893 times | Thu 04 December 2025 | 2.04150 (1.35%) | 2.01440 | 2.00510 - 2.04160 | 1.6055 times | Wed 03 December 2025 | 2.01440 (0.13%) | 2.01160 | 1.99610 - 2.02350 | 0.0992 times | Tue 02 December 2025 | 2.01170 (0.52%) | 2.00140 | 2.00080 - 2.01930 | 1.6398 times | Mon 01 December 2025 | 2.00120 (-0.71%) | 2.00730 | 1.99090 - 2.00730 | 0.0903 times | Fri 28 November 2025 | 2.01550 (1.25%) | 2.00500 | 2.00090 - 2.02100 | 1.4729 times | Wed 26 November 2025 | 1.99070 (0.52%) | 1.98040 | 1.97430 - 1.99640 | 1.6222 times | Tue 25 November 2025 | 1.98050 (-0.93%) | 1.99890 | 1.97470 - 1.99950 | 1.6133 times | Mon 24 November 2025 | 1.99910 (1.11%) | 1.98220 | 1.98220 - 2.00970 | 1.086 times | Fri 21 November 2025 | 1.97720 (0.6%) | 1.96570 | 1.96200 - 1.99510 | 0 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.03 and 2.05
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0323 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.03680 (0.29%) | 2.02170 | 2.01820 - 2.04190 | 0.0213 times | Fri 05 December 2025 | 2.03090 (0.76%) | 2.00730 | 1.99090 - 2.04390 | 1.0775 times | Fri 28 November 2025 | 2.01550 (1.94%) | 1.98220 | 1.97430 - 2.02100 | 1.5139 times | Fri 21 November 2025 | 1.97720 (3.44%) | 1.91030 | 1.90200 - 1.99510 | 0.6496 times | Fri 14 November 2025 | 1.91140 (0.83%) | 1.89510 | 1.89150 - 1.92250 | 0.8851 times | Fri 07 November 2025 | 1.89560 (-0.56%) | 1.90380 | 1.87670 - 1.90670 | 0.6935 times | Fri 31 October 2025 | 1.90630 (-0.56%) | 1.89720 | 1.89390 - 1.93210 | 0.3192 times | Fri 24 October 2025 | 1.91700 (3.31%) | 1.85400 | 1.85050 - 1.91710 | 1.8844 times | Fri 17 October 2025 | 1.85550 (-0.03%) | 1.87880 | 1.83900 - 1.93170 | 1.4896 times | Fri 10 October 2025 | 1.85610 (3.51%) | 1.81530 | 1.80030 - 1.88750 | 1.466 times | Fri 03 October 2025 | 1.79320 (-0.01%) | 1.79330 | 1.77820 - 1.81430 | 1.4554 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.07
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.0238666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.03680 (1.06%) | 2.00730 | 1.99090 - 2.04390 | 0.8597 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 2.9276 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 4.6078 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 1.6049 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times | Wed 30 April 2025 | 1.74380 (-3.5%) | 1.78940 | 1.66860 - 1.81010 | 0 times | Mon 31 March 2025 | 1.80700 (7.23%) | 1.70530 | 1.64290 - 1.84470 | 0 times | Fri 28 February 2025 | 1.68510 (7.03%) | 1.55810 | 1.52100 - 1.74630 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBJPY are 1.71 and 2.37
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.03680 (47.24%) | 1.38570 | 1.37930 - 2.04390 | 7.7502 times | Tue 31 December 2024 | 1.38330 (-11.53%) | 1.56480 | 0.87840 - 1.90300 | 0 times | Fri 29 December 2023 | 1.56350 (-13.67%) | 1.79720 | 1.42340 - 1.94710 | 0 times | Fri 30 December 2022 | 1.81110 (17.91%) | 1.53570 | 0.80710 - 2.68760 | 0 times | Fri 31 December 2021 | 1.53600 (10.07%) | 1.39340 | 1.36350 - 1.64640 | 0 times | Thu 31 December 2020 | 1.39550 (-20.24%) | 1.75570 | 1.29570 - 1.80390 | 0 times | Tue 31 December 2019 | 1.74960 (11.02%) | 1.57040 | 1.51450 - 1.77600 | 0 times | Mon 31 December 2018 | 1.57590 (-19.57%) | 1.95600 | 1.56910 - 1.99020 | 2.2498 times | Wed 27 December 2017 | 1.95930 (2.81%) | 1.97870 | 1.80630 - 2.01960 | 0 times | Fri 30 December 2016 | 1.90580 (0%) | 1.62290 | 1.50750 - 1.93610 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.
RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.01 |
| 12 day EMA | 2.01 | 2 | 2 |
| 20 day EMA | 1.99 | 1.98 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.94 |
| 50 day EMA | 1.91 | 1.91 | 1.9 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.02 | 2.02 |
| 12 day SMA | 2.01 | 2 | 1.99 |
| 20 day SMA | 1.97 | 1.96 | 1.95 |
| 35 day SMA | 1.94 | 1.93 | 1.93 |
| 50 day SMA | 1.91 | 1.9 | 1.9 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
