ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong intraday Stock price targets for QatariRial are 40.93 and 40.93

Intraday Target 140.925
Intraday Target 240.93
Intraday Target 340.93
Intraday Target 440.93
Intraday Target 540.93

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Fri 02 October 2026 40.92500 (-46.22%) 40.92500 40.92500 - 40.92500 0 times
Thu 01 October 2026 76.09840 (-0.06%) 76.12060 76.09840 - 76.12060 0 times
Wed 30 September 2026 76.14400 (-0.03%) 76.14400 76.14400 - 76.14400 1.4286 times
Tue 29 September 2026 76.16940 (0%) 76.16940 76.16940 - 76.16940 0 times
Mon 28 September 2026 76.16940 (-0.02%) 76.18250 76.16940 - 76.18250 2.8571 times
Thu 24 September 2026 76.18720 (0%) 76.18720 76.18720 - 76.18720 0 times
Wed 23 September 2026 76.18720 (-0.04%) 76.18720 76.18720 - 76.18720 1.4286 times
Fri 18 September 2026 76.21900 (-0.05%) 76.24360 76.21900 - 76.24360 0 times
Wed 16 September 2026 76.25680 (0.2%) 76.25680 76.25680 - 76.25680 1.4286 times
Tue 15 September 2026 76.10130 (0.03%) 76.07690 76.07690 - 76.10130 2.8571 times
Mon 14 September 2026 76.07690 (-0.01%) 76.07380 76.07380 - 76.07690 2.8571 times

 Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 23.3 and 58.55

Weekly Target 117.42
Weekly Target 229.17
Weekly Target 352.6775
Weekly Target 464.43
Weekly Target 587.94

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Fri 02 October 2026 40.92500 (-46.28%) 76.18250 40.92500 - 76.18250 0.75 times
Thu 24 September 2026 76.18720 (-0.04%) 76.18720 76.18720 - 76.18720 0.25 times
Fri 18 September 2026 76.21900 (0.18%) 76.07380 76.07380 - 76.25680 1.25 times
Fri 11 September 2026 76.08170 (0.18%) 76.15710 76.08170 - 76.15710 0.25 times
Fri 04 September 2026 75.94740 (-0.25%) 76.12790 75.94660 - 76.12790 2 times
Fri 28 August 2026 76.13700 (-0.31%) 76.15180 76.13590 - 76.15310 1.5 times
Fri 21 August 2026 76.37680 (0.23%) 75.89850 75.89850 - 76.37680 0.5 times
Wed 12 August 2026 76.20480 (0.26%) 76.24230 76.20480 - 76.24230 0.5 times
Fri 07 August 2026 76.00800 (-0.29%) 76.22400 76.00800 - 76.32410 1.5 times
Fri 31 July 2026 76.23170 (0.02%) 76.20890 76.20890 - 76.23270 1.5 times
Fri 24 July 2026 76.21850 (-0.38%) 76.26240 76.21850 - 76.26240 0.75 times

 weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 23.33 and 58.52

Monthly Target 117.46
Monthly Target 229.19
Monthly Target 352.656866666667
Monthly Target 464.39
Monthly Target 587.85

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Fri 02 October 2026 40.92500 (-46.25%) 76.12060 40.92500 - 76.12060 0 times
Wed 30 September 2026 76.14400 (0.01%) 76.12790 75.94660 - 76.25680 0.8824 times
Fri 28 August 2026 76.13700 (-0.12%) 76.22400 75.89850 - 76.37680 0.7843 times
Fri 31 July 2026 76.23170 (-0.08%) 76.24940 76.07420 - 76.51430 1.3235 times
Tue 30 June 2026 76.29060 (-0.15%) 76.39620 76.08700 - 76.48790 0.8333 times
Fri 29 May 2026 76.40810 (-0.05%) 76.50090 76.23530 - 76.58130 1.0784 times
Wed 29 April 2026 76.44880 (-0.16%) 76.57050 76.30510 - 76.71760 1.4706 times
Tue 31 March 2026 76.57320 (-0.44%) 76.30270 76.30270 - 76.87090 1.6176 times
Fri 27 February 2026 76.91390 (97.88%) 76.47680 75.96050 - 76.92830 0.7843 times
Fri 30 January 2026 38.86940 (-49.28%) 76.91600 38.83730 - 77.07720 1.2255 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 0.8824 times

 monthly chart QatariRial

Yearly price and charts QatariRial

Strong yearly Stock price targets for QatariRial QARPKR are 20.76 and 59

Yearly Target 114.04
Yearly Target 227.48
Yearly Target 352.279833333333
Yearly Target 465.72
Yearly Target 590.52

Yearly price and volumes Qatari Rial

Date Closing Open Range Volume
Fri 02 October 2026 40.92500 (-46.6%) 76.91600 38.83730 - 77.07720 7.108 times
Tue 30 December 2025 76.63880 (0.39%) 76.42000 76.35000 - 82.23000 2.8571 times
Thu 12 December 2024 76.34000 (-1.57%) 77.55000 41.92000 - 80.23000 0 times
Fri 29 December 2023 77.56000 (24.71%) 62.23000 39.32000 - 133.82000 0 times
Fri 30 December 2022 62.19000 (27.15%) 48.60000 24.43000 - 334.18000 0 times
Fri 31 December 2021 48.91000 (11.13%) 43.83000 41.73000 - 48.94000 0 times
Thu 31 December 2020 44.01000 (3.53%) 42.51000 42.27000 - 46.27000 0 times
Tue 31 December 2019 42.51000 (11.64%) 38.07700 37.79000 - 44.79000 0 times
Mon 31 December 2018 38.07700 (25.54%) 30.38000 30.20000 - 38.26000 0.0348 times
Wed 27 December 2017 30.33000 (5.72%) 28.77000 27.22000 - 30.34000 0 times
Fri 30 December 2016 28.69000 (0%) 28.76000 28.60000 - 28.78200 0 times

Indicator Analysis of QatariRial

Tomorrow's movement Prediction of Qatari Rial QARPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qatari Rial QARPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qatari Rial QARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.19

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 67 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QatariRial (QARPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QatariRial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QatariRial in short term and the sell signal is strong.

QatariRial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QatariRial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QatariRial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.64 and QatariRial QARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QatariRial QARPKR stock. Volume based technical analysis of QatariRial QARPKR stock is negative.

QatariRial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 69.1
12 day DMA 73.22
20 day DMA 74.37
35 day DMA 75.14
50 day DMA 75.48
100 day DMA 75.95
150 day DMA 75.43
200 day DMA 75.82

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4176.1576.17
12 day EMA70.7376.1576.16
20 day EMA72.7976.1476.14
35 day EMA74.2176.1776.17
50 day EMA74.8276.276.2

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.176.1576.17
12 day SMA73.2276.1576.16
20 day SMA74.3776.1376.13
35 day SMA75.1476.1576.16
50 day SMA75.4876.1976.19
100 day SMA75.9576.3176.31
150 day SMA75.4375.6775.67
200 day SMA75.827676.01

Videos related to: QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top