Force Index chart Qatari Rial / Pakistan Rupee QARPKR share FOREX Stock Exchange

Stock QARPKR - Share Qatari Rial / Pakistan Rupee trades in FOREX

Daily Support: 76.54
Daily Resistance: 76.55
5 Day Moving Average is 76.54
20 Day Moving Average is 76.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.07%	76.55070	76.54640	76.55070	76.54640	819.54%
Mon 13 Apr 2026	0.06%	76.60260	76.60340	76.60340	76.60260	359.77%
Fri 10 Apr 2026	0.18%	76.56230	76.55530	76.56230	76.55530	589.66%
Thu 09 Apr 2026	-0.18%	76.55870	76.41750	76.55870	76.41750	129.89%
Wed 08 Apr 2026	0.33%	76.30510	76.55870	76.56190	76.30510	-100%
Tue 07 Apr 2026	-0.51%	76.30580	76.30510	76.30580	76.30510	-100%
Mon 06 Apr 2026	0.17%	76.71760	76.69600	76.71760	76.69600	589.66%
Thu 02 Apr 2026	-0.04%	76.59810	76.56640	76.59810	76.56180	589.66%
Wed 01 Apr 2026	0.03%	76.57050	76.59810	76.59890	76.57050	359.77%
Tue 31 Mar 2026	0.27%	76.57050	76.57320	76.57320	76.57050	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qatari Rial / Pakistan Rupee QARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.