Force Index chart Qatari Rial / Pakistan Rupee QARPKR share FOREX Stock Exchange

Stock QARPKR - Share Qatari Rial / Pakistan Rupee trades in FOREX

Daily Support: 75.89
Daily Resistance: 75.89
5 Day Moving Average is 75.95
20 Day Moving Average is 72.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0%	75.88980	75.88980	75.88980	75.88980	-100%
Thu 29 Oct 2026	-0.1%	75.96640	75.88980	75.96640	75.88980	165.78%
Wed 28 Oct 2026	-0.08%	75.97010	75.96640	75.97010	75.96640	-100%
Tue 27 Oct 2026	0.08%	75.96930	76.02700	76.02700	75.96930	32.89%
Mon 26 Oct 2026	0.42%	75.96710	75.96930	75.96930	75.96710	-100%
Thu 22 Oct 2026	-0.67%	75.64920	75.64920	75.64920	75.64920	32.89%
Wed 21 Oct 2026	0%	76.16110	76.16110	76.16110	76.16110	-100%
Tue 20 Oct 2026	0.19%	76.01100	76.16110	76.16110	76.01100	32.89%
Thu 15 Oct 2026	0.01%	76.01490	76.01730	76.01730	76.01490	-100%
Wed 14 Oct 2026	-0.01%	76.01680	76.01260	76.01680	76.01260	32.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qatari Rial / Pakistan Rupee QARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.