Force Index chart Qatari Rial / Pakistan Rupee QARPKR share FOREX Stock Exchange

Stock QARPKR - Share Qatari Rial / Pakistan Rupee trades in FOREX

Daily Support: 40.93
Daily Resistance: 40.93
5 Day Moving Average is 69.1
20 Day Moving Average is 74.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-46.22%	40.92500	40.92500	40.92500	40.92500	-100%
Thu 01 Oct 2026	-0.06%	76.12060	76.09840	76.12060	76.09840	-100%
Wed 30 Sep 2026	-0.03%	76.14400	76.14400	76.14400	76.14400	39.37%
Tue 29 Sep 2026	0%	76.16940	76.16940	76.16940	76.16940	-100%
Mon 28 Sep 2026	-0.02%	76.18250	76.16940	76.18250	76.16940	178.75%
Thu 24 Sep 2026	0%	76.18720	76.18720	76.18720	76.18720	-100%
Wed 23 Sep 2026	-0.04%	76.18720	76.18720	76.18720	76.18720	39.37%
Fri 18 Sep 2026	-0.05%	76.24360	76.21900	76.24360	76.21900	-100%
Wed 16 Sep 2026	0.2%	76.25680	76.25680	76.25680	76.25680	39.37%
Tue 15 Sep 2026	0.03%	76.07690	76.10130	76.10130	76.07690	178.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qatari Rial / Pakistan Rupee QARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.