Force Index chart Qatari Rial / Pakistan Rupee QARPKR share FOREX Stock Exchange

Stock QARPKR - Share Qatari Rial / Pakistan Rupee trades in FOREX

Daily Support: 76
Daily Resistance: 76.26
5 Day Moving Average is 76.26
20 Day Moving Average is 76.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.33%	76.38240	76.12900	76.38240	76.12820	-100%
Wed 10 Jun 2026	0%	76.38430	76.38430	76.38430	76.38430	-100%
Tue 09 Jun 2026	0.18%	76.24660	76.38430	76.38510	76.24660	266.97%
Mon 08 Jun 2026	0.12%	76.24660	76.24660	76.24660	76.24660	83.49%
Fri 05 Jun 2026	-0.3%	76.15720	76.15800	76.15800	76.15720	266.97%
Thu 04 Jun 2026	0%	76.38770	76.38770	76.38770	76.38770	-100%
Wed 03 Jun 2026	0.04%	76.36090	76.38770	76.38770	76.36090	266.97%
Tue 02 Jun 2026	-0.07%	76.39620	76.35580	76.39620	76.35580	266.97%
Fri 29 May 2026	-0.05%	76.40810	76.40810	76.40810	76.40810	83.49%
Thu 28 May 2026	0.03%	76.44800	76.44870	76.44870	76.44800	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qatari Rial / Pakistan Rupee QARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.