Force Index chart Qatari Rial / Pakistan Rupee QARPKR share FOREX Stock Exchange

Stock QARPKR - Share Qatari Rial / Pakistan Rupee trades in FOREX

Daily Support: 76.7
Daily Resistance: 76.71
5 Day Moving Average is 76.69
20 Day Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.03%	76.69880	76.70440	76.70440	76.69880	-100%
Wed 11 Feb 2026	-0.03%	76.71330	76.72490	76.72490	76.71330	-100%
Tue 10 Feb 2026	-0.04%	76.74180	76.74700	76.74700	76.74180	614.29%
Mon 09 Feb 2026	0.37%	76.77740	76.77920	76.77920	76.77740	614.29%
Thu 05 Feb 2026	0.02%	76.49460	76.49460	76.49460	76.49460	-100%
Mon 02 Feb 2026	96.75%	76.47680	76.47680	76.47680	76.47680	257.14%
Fri 30 Jan 2026	-49.57%	77.05870	38.86940	77.05870	38.86940	257.14%
Tue 27 Jan 2026	98.46%	41.76840	77.07490	77.07720	41.76840	971.43%
Thu 22 Jan 2026	-49.45%	38.83730	38.83730	38.83730	38.83730	257.14%
Wed 21 Jan 2026	0.03%	76.81640	76.83380	76.83380	76.81640	257.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qatari Rial / Pakistan Rupee QARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.