ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.67 and 2.7

Intraday Target 12.65
Intraday Target 22.66
Intraday Target 32.6771333333333
Intraday Target 42.69
Intraday Target 52.71

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (0.19%) 2.67420 2.66080 - 2.69030 3.351 times
Fri 20 February 2026 2.67530 (0.16%) 2.67130 2.66480 - 2.67990 0 times
Thu 19 February 2026 2.67110 (0.24%) 2.66490 2.66090 - 2.67740 2.6909 times
Wed 18 February 2026 2.66480 (0.6%) 2.64880 2.64550 - 2.67220 1.5121 times
Tue 17 February 2026 2.64890 (0.33%) 2.64920 2.63710 - 2.65760 2.155 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (0.36%) 2.63070 2.63070 - 2.65520 0 times
Thu 12 February 2026 2.63050 (-0.05%) 2.63190 2.61950 - 2.64950 0.0006 times
Wed 11 February 2026 2.63170 (-0.28%) 2.63910 2.61900 - 2.64920 0 times
Tue 10 February 2026 2.63920 (-0.99%) 2.66610 2.63430 - 2.66730 0.2905 times
Mon 09 February 2026 2.66570 (-0.78%) 2.68620 2.66120 - 2.68720 1.4124 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.67 and 2.7

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6771333333333
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (0.19%) 2.67420 2.66080 - 2.69030 0.5516 times
Fri 20 February 2026 2.67530 (1.33%) 2.64920 2.63710 - 2.67990 1.0466 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (-1.73%) 2.68620 2.61900 - 2.68720 0.2804 times
Fri 06 February 2026 2.68660 (2.28%) 2.62940 2.62520 - 2.69510 1.4209 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 1.3308 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 1.0291 times
Fri 16 January 2026 2.66270 (-0.03%) 2.66360 2.54000 - 2.68290 1.1654 times
Fri 09 January 2026 2.66350 (-0.14%) 2.66740 2.63240 - 2.66840 1.6508 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.5244 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.8877 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.73

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.6648
Monthly Target 42.71
Monthly Target 52.74

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (2.04%) 2.62940 2.61900 - 2.69510 1.2149 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 2.0244 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.9898 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.5164 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 2.3734 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.8811 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.61 and 2.77

Yearly Target 12.48
Yearly Target 22.58
Yearly Target 32.6384666666667
Yearly Target 42.74
Yearly Target 52.79

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (0.59%) 2.66440 2.54000 - 2.69510 3.2305 times
Wed 31 December 2025 2.66450 (-1.26%) 2.72460 2.46970 - 2.73760 6.7422 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0273 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippine Peso PHPJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinePeso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinePeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.66
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.65
12 day SMA2.662.662.65
20 day SMA2.652.642.64
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.612.612.61

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top