ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.46 and 2.48

Intraday Target 12.46
Intraday Target 22.47
Intraday Target 32.4721333333333
Intraday Target 42.48
Intraday Target 52.48

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (-0.18%) 2.47720 2.46520 - 2.47800 1.6314 times
Thu 29 October 2026 2.47770 (0.34%) 2.46970 2.46670 - 2.47960 0.886 times
Wed 28 October 2026 2.46930 (0.11%) 2.46640 2.46140 - 2.47520 0.0801 times
Tue 27 October 2026 2.46650 (0.16%) 2.46250 2.45550 - 2.47330 1.3673 times
Mon 26 October 2026 2.46260 (-0.12%) 2.46520 2.45220 - 2.46710 0.0021 times
Fri 23 October 2026 2.46550 (0.01%) 2.46600 2.45620 - 2.47750 0 times
Thu 22 October 2026 2.46530 (-1.1%) 2.49300 2.46530 - 2.50080 2.2623 times
Wed 21 October 2026 2.49270 (-0.64%) 2.50830 2.48750 - 2.51110 1.7166 times
Tue 20 October 2026 2.50870 (-0.3%) 2.51610 2.50100 - 2.51740 0.43 times
Mon 19 October 2026 2.51620 (0.39%) 2.50600 2.50070 - 2.51770 1.6241 times
Fri 16 October 2026 2.50650 (0.02%) 2.50670 2.50180 - 2.51070 0 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.49

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.4683333333333
Weekly Target 42.48
Weekly Target 52.5

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (0.31%) 2.46520 2.45220 - 2.47960 0.5174 times
Fri 23 October 2026 2.46550 (-1.64%) 2.50600 2.45620 - 2.51770 0.7869 times
Fri 16 October 2026 2.50650 (-0.73%) 2.52440 2.49060 - 2.52900 0.9146 times
Fri 09 October 2026 2.52490 (0.09%) 2.52250 2.50270 - 2.52590 1.3869 times
Fri 02 October 2026 2.52260 (-0.01%) 2.52320 2.49780 - 2.52640 1.0295 times
Fri 25 September 2026 2.52290 (1.16%) 2.49420 2.49420 - 2.56470 1.299 times
Fri 18 September 2026 2.49400 (1.67%) 2.45290 2.44670 - 2.51790 1.155 times
Fri 11 September 2026 2.45310 (-1.61%) 2.46150 2.44750 - 2.47350 0.5646 times
Fri 04 September 2026 2.49320 (-2.92%) 2.56770 2.47850 - 2.56960 1.2058 times
Fri 28 August 2026 2.56810 (-0.26%) 2.57490 2.55730 - 2.58770 1.1403 times
Fri 21 August 2026 2.57480 (-0.58%) 2.58970 2.56010 - 2.59010 0.8683 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.42 and 2.5

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4848
Monthly Target 42.52
Monthly Target 52.56

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (-1.42%) 2.51110 2.45220 - 2.52900 0.8403 times
Wed 30 September 2026 2.50890 (-1.87%) 2.55690 2.44670 - 2.56580 1.2079 times
Mon 31 August 2026 2.55680 (-1.66%) 2.59820 2.53960 - 2.61800 0.9449 times
Fri 31 July 2026 2.60000 (-1.74%) 2.64620 2.57380 - 2.66740 1.1997 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.4989 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.1112 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.0105 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.0619 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.5501 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.5747 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.5649 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.32 and 2.6

Yearly Target 12.27
Yearly Target 22.37
Yearly Target 32.5481
Yearly Target 42.65
Yearly Target 52.83

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 30 October 2026 2.47320 (-7.18%) 2.66440 2.44670 - 2.72440 8.3842 times
Wed 31 December 2025 2.66450 (-1.26%) 2.72460 2.46970 - 2.73760 1.6093 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0065 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.15530 1.89020 - 2.36840 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinePeso in short term and the sell signal is strong.

PhilippinePeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinePeso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinePeso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and PhilippinePeso PHPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.492.492.49
20 day EMA2.512.512.51
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.482.492.49
20 day SMA2.52.52.5
35 day SMA2.52.52.5
50 day SMA2.512.512.51
100 day SMA2.572.572.57
150 day SMA2.582.582.58
200 day SMA2.62.62.6

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top