Munafa Stock Market Course + Intraday & FNO calls 
PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PHPJPY
- PHPJPY Experts view
- Tomorrow's Movement PHPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinePeso
Strong intraday Stock price targets for PhilippinePeso are 2.62 and 2.64
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6363 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.65 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63600 (-0.23%) | 2.64260 | 2.62840 - 2.64450 | 0 times | Thu 11 December 2025 | 2.64210 (0.02%) | 2.64130 | 2.62810 - 2.64780 | 0 times | Wed 10 December 2025 | 2.64150 (-0.05%) | 2.64300 | 2.63680 - 2.65260 | 0 times | Tue 09 December 2025 | 2.64280 (0.33%) | 2.63390 | 2.62200 - 2.64620 | 0 times | Mon 08 December 2025 | 2.63400 (0.02%) | 2.63320 | 2.62840 - 2.63720 | 0 times | Fri 05 December 2025 | 2.63350 (0.37%) | 2.62420 | 2.61920 - 2.63540 | 1.4304 times | Thu 04 December 2025 | 2.62390 (-0.24%) | 2.63030 | 2.61430 - 2.63530 | 4.786 times | Wed 03 December 2025 | 2.63020 (-1.11%) | 2.66000 | 2.62660 - 2.66020 | 0.0007 times | Tue 02 December 2025 | 2.65980 (-0.02%) | 2.66040 | 2.65200 - 2.66830 | 3.7825 times | Mon 01 December 2025 | 2.66020 (-0.09%) | 2.66200 | 2.64460 - 2.66200 | 0.0003 times | Fri 28 November 2025 | 2.66270 (0.1%) | 2.65740 | 2.65740 - 2.69660 | 4.0247 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.63 and 2.66
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.6368666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63600 (0.09%) | 2.63320 | 2.62200 - 2.65260 | 0 times | Fri 05 December 2025 | 2.63350 (-1.1%) | 2.66200 | 2.61430 - 2.66830 | 1.2005 times | Fri 28 November 2025 | 2.66270 (0.06%) | 2.66120 | 2.64570 - 2.69660 | 1.4979 times | Fri 21 November 2025 | 2.66100 (1.72%) | 2.61600 | 2.61370 - 2.67610 | 0.9753 times | Fri 14 November 2025 | 2.61610 (0.27%) | 2.60870 | 2.60670 - 2.63070 | 0.5835 times | Fri 07 November 2025 | 2.60910 (-0.59%) | 2.62650 | 2.58640 - 2.62880 | 0.6464 times | Fri 31 October 2025 | 2.62460 (0.94%) | 2.60100 | 2.56500 - 2.62860 | 0.2982 times | Fri 24 October 2025 | 2.60010 (0.35%) | 2.59140 | 2.58130 - 2.61150 | 1.9011 times | Fri 17 October 2025 | 2.59100 (-0.28%) | 2.59920 | 2.56850 - 2.64020 | 1.5212 times | Fri 10 October 2025 | 2.59830 (2.1%) | 2.54740 | 2.54740 - 2.64210 | 1.376 times | Fri 03 October 2025 | 2.54490 (-1.15%) | 2.57390 | 2.51770 - 2.57390 | 1.4725 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.65
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.6395333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63600 (-1%) | 2.66200 | 2.61430 - 2.66830 | 0.9341 times | Fri 28 November 2025 | 2.66270 (1.45%) | 2.62650 | 2.58640 - 2.69660 | 2.8815 times | Fri 31 October 2025 | 2.62460 (3.55%) | 2.53450 | 2.51770 - 2.64210 | 4.51 times | Tue 30 September 2025 | 2.53460 (-1.61%) | 2.57840 | 2.53290 - 2.60430 | 1.6743 times | Fri 29 August 2025 | 2.57600 (-0.74%) | 2.58380 | 2.54510 - 2.63220 | 0 times | Thu 31 July 2025 | 2.59530 (1.61%) | 2.55760 | 2.53350 - 2.62330 | 0 times | Mon 30 June 2025 | 2.55410 (-1.01%) | 2.57960 | 2.52830 - 2.62590 | 0 times | Fri 30 May 2025 | 2.58010 (0.57%) | 2.54080 | 2.54010 - 2.66630 | 0 times | Wed 30 April 2025 | 2.56550 (-2.05%) | 2.61120 | 2.46970 - 2.63930 | 0 times | Mon 31 March 2025 | 2.61920 (0.83%) | 2.59760 | 2.55160 - 2.63220 | 0 times | Fri 28 February 2025 | 2.59760 (-2.01%) | 2.65130 | 2.56930 - 2.67020 | 0 times |
Yearly price and charts PhilippinePeso
Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.42 and 2.68
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.6114 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63600 (-2.31%) | 2.72460 | 2.46970 - 2.72850 | 9.9483 times | Tue 31 December 2024 | 2.69840 (5.95%) | 2.54700 | 2.44800 - 1360.19990 | 0 times | Fri 29 December 2023 | 2.54690 (8.28%) | 2.34600 | 2.32310 - 2.71860 | 0 times | Fri 30 December 2022 | 2.35210 (4.47%) | 2.25100 | 2.18880 - 2.58150 | 0 times | Fri 31 December 2021 | 2.25140 (5.01%) | 2.14420 | 2.13190 - 2.30390 | 0 times | Thu 31 December 2020 | 2.14400 (0.29%) | 2.13810 | 2.01650 - 2.20730 | 0 times | Tue 31 December 2019 | 2.13790 (2.43%) | 2.08640 | 2.00280 - 2.16780 | 0 times | Mon 31 December 2018 | 2.08720 (-7.6%) | 2.21630 | 1.99250 - 2.27100 | 0.0517 times | Wed 27 December 2017 | 2.25890 (-3.86%) | 2.20190 | 2.10790 - 2.28920 | 0 times | Fri 30 December 2016 | 2.34970 (0%) | 2.26010 | 1.89020 - 2.36840 | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhilippinePeso
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.
PhilippinePeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinePeso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinePeso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PhilippinePeso PHPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.
PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.63 | 2.63 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.59 | 2.59 | 2.59 |
| 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.64 |
| 12 day SMA | 2.64 | 2.65 | 2.65 |
| 20 day SMA | 2.65 | 2.65 | 2.64 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.62 | 2.62 | 2.62 |
| 100 day SMA | 2.6 | 2.6 | 2.6 |
| 150 day SMA | 2.59 | 2.59 | 2.59 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |
Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
