Munafa Stock Market Course + Intraday & FNO calls 
PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PHPJPY
- PHPJPY Experts view
- Tomorrow's Movement PHPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinePeso
Strong intraday Stock price targets for PhilippinePeso are 2.66 and 2.68
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.6615333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.68 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.66740 (0.15%) | 2.66360 | 2.64890 - 2.66830 | 0.615 times | Fri 09 January 2026 | 2.66350 (0.45%) | 2.65150 | 2.65140 - 2.66840 | 0.6478 times | Thu 08 January 2026 | 2.65160 (0.22%) | 2.64530 | 2.63940 - 2.65540 | 1.4789 times | Wed 07 January 2026 | 2.64580 (0.22%) | 2.64010 | 2.63240 - 2.64590 | 0.3556 times | Tue 06 January 2026 | 2.63990 (-0.18%) | 2.64540 | 2.63490 - 2.64760 | 1.2104 times | Mon 05 January 2026 | 2.64460 (-0.85%) | 2.66740 | 2.63470 - 2.66780 | 1.1866 times | Fri 02 January 2026 | 2.66730 (0.11%) | 2.66440 | 2.65860 - 2.67210 | 0.9515 times | Wed 31 December 2025 | 2.66450 (0.36%) | 2.65510 | 2.64970 - 2.66480 | 1.1804 times | Tue 30 December 2025 | 2.65490 (0.14%) | 2.65130 | 2.64500 - 2.65650 | 0.9997 times | Mon 29 December 2025 | 2.65120 (-0.58%) | 2.66590 | 2.64050 - 2.66590 | 1.3742 times | Fri 26 December 2025 | 2.66660 (0.49%) | 2.65380 | 2.64840 - 2.66980 | 0.768 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.68
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.6615333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.66740 (0.15%) | 2.66360 | 2.64890 - 2.66830 | 0.1894 times | Fri 09 January 2026 | 2.66350 (-0.14%) | 2.66740 | 2.63240 - 2.66840 | 1.5029 times | Fri 02 January 2026 | 2.66730 (0.03%) | 2.66590 | 2.64050 - 2.67210 | 1.3878 times | Fri 26 December 2025 | 2.66660 (-0.98%) | 2.69230 | 2.64490 - 2.69520 | 0.8082 times | Fri 19 December 2025 | 2.69310 (2.17%) | 2.63630 | 2.62210 - 2.73760 | 1.8014 times | Fri 12 December 2025 | 2.63600 (0.09%) | 2.63320 | 2.62200 - 2.65260 | 0 times | Fri 05 December 2025 | 2.63350 (-1.1%) | 2.66200 | 2.61430 - 2.66830 | 1.2154 times | Fri 28 November 2025 | 2.66270 (0.06%) | 2.66120 | 2.64570 - 2.69660 | 1.5166 times | Fri 21 November 2025 | 2.66100 (1.72%) | 2.61600 | 2.61370 - 2.67610 | 0.9875 times | Fri 14 November 2025 | 2.61610 (0.27%) | 2.60870 | 2.60670 - 2.63070 | 0.5908 times | Fri 07 November 2025 | 2.60910 (-0.59%) | 2.62650 | 2.58640 - 2.62880 | 0.6545 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.69
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.6573 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.66740 (0.11%) | 2.66440 | 2.63240 - 2.67210 | 1.0616 times | Wed 31 December 2025 | 2.66450 (0.07%) | 2.66200 | 2.61430 - 2.73760 | 2.6307 times | Fri 28 November 2025 | 2.66270 (1.45%) | 2.62650 | 2.58640 - 2.69660 | 2.0049 times | Fri 31 October 2025 | 2.62460 (3.55%) | 2.53450 | 2.51770 - 2.64210 | 3.1379 times | Tue 30 September 2025 | 2.53460 (-1.61%) | 2.57840 | 2.53290 - 2.60430 | 1.1649 times | Fri 29 August 2025 | 2.57600 (-0.74%) | 2.58380 | 2.54510 - 2.63220 | 0 times | Thu 31 July 2025 | 2.59530 (1.61%) | 2.55760 | 2.53350 - 2.62330 | 0 times | Mon 30 June 2025 | 2.55410 (-1.01%) | 2.57960 | 2.52830 - 2.62590 | 0 times | Fri 30 May 2025 | 2.58010 (0.57%) | 2.54080 | 2.54010 - 2.66630 | 0 times | Wed 30 April 2025 | 2.56550 (-2.05%) | 2.61120 | 2.46970 - 2.63930 | 0 times | Mon 31 March 2025 | 2.61920 (0.83%) | 2.59760 | 2.55160 - 2.63220 | 0 times |
Yearly price and charts PhilippinePeso
Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.69
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.6573 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.66740 (0.11%) | 2.66440 | 2.63240 - 2.67210 | 1.0578 times | Wed 31 December 2025 | 2.66450 (-1.26%) | 2.72460 | 2.46970 - 2.73760 | 8.9062 times | Tue 31 December 2024 | 2.69840 (5.95%) | 2.54700 | 2.44800 - 1360.19990 | 0 times | Fri 29 December 2023 | 2.54690 (8.28%) | 2.34600 | 2.32310 - 2.71860 | 0 times | Fri 30 December 2022 | 2.35210 (4.47%) | 2.25100 | 2.18880 - 2.58150 | 0 times | Fri 31 December 2021 | 2.25140 (5.01%) | 2.14420 | 2.13190 - 2.30390 | 0 times | Thu 31 December 2020 | 2.14400 (0.29%) | 2.13810 | 2.01650 - 2.20730 | 0 times | Tue 31 December 2019 | 2.13790 (2.43%) | 2.08640 | 2.00280 - 2.16780 | 0 times | Mon 31 December 2018 | 2.08720 (-7.6%) | 2.21630 | 1.99250 - 2.27100 | 0.036 times | Wed 27 December 2017 | 2.25890 (-3.86%) | 2.20190 | 2.10790 - 2.28920 | 0 times | Fri 30 December 2016 | 2.34970 (0%) | 2.26010 | 1.89020 - 2.36840 | 0 times |
Indicator Analysis of PhilippinePeso
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.
PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinePeso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinePeso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.
PhilippinePeso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.65 | 2.65 |
| 12 day EMA | 2.65 | 2.65 | 2.65 |
| 20 day EMA | 2.63 | 2.63 | 2.63 |
| 35 day EMA | 2.63 | 2.63 | 2.63 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.65 | 2.65 |
| 12 day SMA | 2.66 | 2.66 | 2.66 |
| 20 day SMA | 2.66 | 2.65 | 2.65 |
| 35 day SMA | 2.65 | 2.65 | 2.65 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.62 | 2.61 | 2.61 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |
Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
