ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.63 and 2.64

Intraday Target 12.61
Intraday Target 22.62
Intraday Target 32.6293666666667
Intraday Target 42.64
Intraday Target 52.65

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 05 December 2025 2.63350 (0.37%) 2.62420 2.61920 - 2.63540 0.6363 times
Thu 04 December 2025 2.62390 (-0.24%) 2.63030 2.61430 - 2.63530 2.1292 times
Wed 03 December 2025 2.63020 (-1.11%) 2.66000 2.62660 - 2.66020 0.0003 times
Tue 02 December 2025 2.65980 (-0.02%) 2.66040 2.65200 - 2.66830 1.6828 times
Mon 01 December 2025 2.66020 (-0.09%) 2.66200 2.64460 - 2.66200 0.0002 times
Fri 28 November 2025 2.66270 (0.1%) 2.65740 2.65740 - 2.69660 1.7905 times
Wed 26 November 2025 2.66000 (0.27%) 2.65300 2.64570 - 2.67020 1.4339 times
Tue 25 November 2025 2.65290 (-0.35%) 2.66200 2.64890 - 2.66370 1.4684 times
Mon 24 November 2025 2.66210 (0.04%) 2.66120 2.65460 - 2.66980 0.8585 times
Fri 21 November 2025 2.66100 (-0.17%) 2.66570 2.65480 - 2.67570 0 times
Thu 20 November 2025 2.66550 (0.03%) 2.66460 2.64390 - 2.67610 0.7502 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.65

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.6387
Weekly Target 42.66
Weekly Target 52.69

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 1.0464 times
Fri 28 November 2025 2.66270 (0.06%) 2.66120 2.64570 - 2.69660 1.3057 times
Fri 21 November 2025 2.66100 (1.72%) 2.61600 2.61370 - 2.67610 0.8501 times
Fri 14 November 2025 2.61610 (0.27%) 2.60870 2.60670 - 2.63070 0.5086 times
Fri 07 November 2025 2.60910 (-0.59%) 2.62650 2.58640 - 2.62880 0.5634 times
Fri 31 October 2025 2.62460 (0.94%) 2.60100 2.56500 - 2.62860 0.2599 times
Fri 24 October 2025 2.60010 (0.35%) 2.59140 2.58130 - 2.61150 1.6571 times
Fri 17 October 2025 2.59100 (-0.28%) 2.59920 2.56850 - 2.64020 1.3259 times
Fri 10 October 2025 2.59830 (2.1%) 2.54740 2.54740 - 2.64210 1.1993 times
Fri 03 October 2025 2.54490 (-1.15%) 2.57390 2.51770 - 2.57390 1.2835 times
Fri 26 September 2025 2.57450 (-0.36%) 2.59750 2.55650 - 2.60300 1.2017 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.6 and 2.65

Monthly Target 12.58
Monthly Target 22.61
Monthly Target 32.6387
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 0.9341 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 2.8815 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 4.51 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 1.6743 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times
Mon 31 March 2025 2.61920 (0.83%) 2.59760 2.55160 - 2.63220 0 times
Fri 28 February 2025 2.59760 (-2.01%) 2.65130 2.56930 - 2.67020 0 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.42 and 2.68

Yearly Target 12.35
Yearly Target 22.49
Yearly Target 32.6105666666667
Yearly Target 42.75
Yearly Target 52.87

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 05 December 2025 2.63350 (-2.41%) 2.72460 2.46970 - 2.72850 9.9483 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0517 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippine Peso PHPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.

PhilippinePeso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinePeso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinePeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PhilippinePeso PHPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.59

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.592.592.59
50 day EMA2.612.612.61

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.65
12 day SMA2.652.652.65
20 day SMA2.642.642.64
35 day SMA2.622.622.62
50 day SMA2.612.612.61
100 day SMA2.62.62.6
150 day SMA2.592.592.59
200 day SMA2.592.592.59

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top