PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.5 and 2.54

Intraday Target 12.49
Intraday Target 22.51
Intraday Target 32.5319333333333
Intraday Target 42.55
Intraday Target 52.57

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 28 April 2025 2.51920 (-1.54%) 2.55860 2.51800 - 2.55860 0 times
Fri 25 April 2025 2.55850 (1.24%) 2.52720 2.52720 - 2.56120 0 times
Thu 24 April 2025 2.52710 (0.94%) 2.53570 2.51800 - 2.55490 0 times
Tue 22 April 2025 2.50360 (0.55%) 2.48990 2.46970 - 2.50700 0 times
Mon 21 April 2025 2.48990 (-0.84%) 2.50910 2.48250 - 2.50910 0 times
Thu 17 April 2025 2.51100 (0.14%) 2.50750 2.50180 - 2.52680 0 times
Wed 16 April 2025 2.50740 (-0.71%) 2.52470 2.49690 - 2.52600 0 times
Tue 15 April 2025 2.52530 (0.58%) 2.51090 2.50950 - 2.52830 0 times
Mon 14 April 2025 2.51080 (-0.03%) 2.51160 2.49290 - 2.52390 0 times
Fri 11 April 2025 2.51150 (-0.51%) 2.52310 2.49410 - 2.53030 0 times
Thu 10 April 2025 2.52440 (-2.34%) 2.58390 2.51200 - 2.58390 0 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.5 and 2.54

Weekly Target 12.49
Weekly Target 22.51
Weekly Target 32.5319333333333
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 28 April 2025 2.51920 (-1.54%) 2.55860 2.51800 - 2.55860 0 times
Fri 25 April 2025 2.55850 (1.89%) 2.50910 2.46970 - 2.56120 0 times
Thu 17 April 2025 2.51100 (-0.02%) 2.51160 2.49290 - 2.52830 0 times
Fri 11 April 2025 2.51150 (-1.82%) 2.55740 2.49410 - 2.59170 0 times
Fri 04 April 2025 2.55800 (0%) 2.56470 2.52950 - 2.57120 0 times
Fri 04 April 2025 2.55800 (-2.06%) 2.61120 2.52950 - 2.63930 0 times
Fri 28 March 2025 2.61190 (0.3%) 2.60450 2.59980 - 2.63220 0 times
Fri 21 March 2025 2.60400 (0.34%) 2.59520 2.59130 - 2.62570 0 times
Fri 14 March 2025 2.59510 (0.78%) 2.57480 2.55160 - 2.60490 0 times
Fri 07 March 2025 2.57510 (-0.87%) 2.59760 2.55870 - 2.62000 0 times
Fri 28 February 2025 2.59760 (0.71%) 2.57950 2.56930 - 2.60460 0 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.41 and 2.58

Monthly Target 12.37
Monthly Target 22.45
Monthly Target 32.5427333333333
Monthly Target 42.62
Monthly Target 52.71

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 28 April 2025 2.51920 (-3.82%) 2.61120 2.46970 - 2.63930 0 times
Mon 31 March 2025 2.61920 (0.83%) 2.59760 2.55160 - 2.63220 0 times
Fri 28 February 2025 2.59760 (-2.01%) 2.65130 2.56930 - 2.67020 0 times
Fri 31 January 2025 2.65090 (-1.76%) 2.72460 2.63440 - 2.72850 0 times
Tue 31 December 2024 2.69840 (3.11%) 2.59110 2.56200 - 2.74160 0 times
Thu 21 November 2024 2.61700 (0.39%) 2.63010 2.54580 - 2.66520 0 times
Thu 31 October 2024 2.60680 (1.96%) 2.53990 2.52940 - 2.64180 0 times
Mon 30 September 2024 2.55670 (-1.65%) 2.59840 2.49780 - 1360.19990 0 times
Fri 30 August 2024 2.59950 (1.23%) 2.60660 2.44800 - 2.62700 0 times
Wed 31 July 2024 2.56780 (-6.77%) 2.74950 2.56530 - 2.78180 0 times
Fri 28 June 2024 2.75420 (2.47%) 2.68740 2.62430 - 2.75470 0 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.37 and 2.62

Yearly Target 12.31
Yearly Target 22.42
Yearly Target 32.5724666666667
Yearly Target 42.68
Yearly Target 52.83

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 28 April 2025 2.51920 (-6.64%) 2.72460 2.46970 - 2.72850 0 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 10 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinePeso in short term and the sell signal is strong.

PhilippinePeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinePeso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinePeso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 2.61
200 day DMA 2.61

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.52
12 day EMA2.532.532.53
20 day EMA2.542.542.54
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.51
12 day SMA2.522.522.53
20 day SMA2.552.552.55
35 day SMA2.572.572.57
50 day SMA2.582.582.58
100 day SMA2.622.622.62
150 day SMA2.612.612.61
200 day SMA2.612.622.62

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top