ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong intraday Stock price targets for PhilippinePeso are 2.56 and 2.59

Intraday Target 12.53
Intraday Target 22.55
Intraday Target 32.5630333333333
Intraday Target 42.58
Intraday Target 52.6

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Tue 05 May 2026 2.57100 (1.02%) 2.54490 2.54300 - 2.57510 0.963 times
Mon 04 May 2026 2.54500 (-0.67%) 2.56210 2.53540 - 2.56210 1.7151 times
Fri 01 May 2026 2.56220 (0.25%) 2.55590 2.53190 - 2.56790 0.6711 times
Thu 30 April 2026 2.55580 (-1.62%) 2.59780 2.53940 - 2.61280 1.719 times
Wed 29 April 2026 2.59800 (-0.57%) 2.61280 2.58610 - 2.61280 0.0001 times
Tue 28 April 2026 2.61290 (-0.38%) 2.62290 2.53780 - 2.62560 0.0002 times
Mon 27 April 2026 2.62290 (-0.11%) 2.62640 2.61140 - 2.62840 1.0898 times
Fri 24 April 2026 2.62590 (-0.32%) 2.63480 2.62370 - 2.63590 1.3581 times
Thu 23 April 2026 2.63420 (-0.56%) 2.64890 2.63130 - 2.64900 1.2454 times
Wed 22 April 2026 2.64900 (0.01%) 2.64920 2.64330 - 2.65370 1.2382 times
Tue 21 April 2026 2.64870 (-0.13%) 2.65250 2.64510 - 2.66330 1.2705 times

 Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.55 and 2.59

Weekly Target 12.52
Weekly Target 22.55
Weekly Target 32.5605
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Tue 05 May 2026 2.57100 (0.34%) 2.56210 2.53540 - 2.57510 0.6622 times
Fri 01 May 2026 2.56220 (-2.43%) 2.62640 2.53190 - 2.62840 0.8606 times
Fri 24 April 2026 2.62590 (-1.25%) 2.66570 2.62370 - 2.66570 1.5505 times
Fri 17 April 2026 2.65910 (-0.03%) 2.66030 2.63110 - 2.67630 1.0538 times
Fri 10 April 2026 2.66000 (0.56%) 2.64300 2.63230 - 2.67040 0.7679 times
Thu 02 April 2026 2.64520 (-0.31%) 2.65190 2.61440 - 2.65190 0.8892 times
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.1712 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 1 times
Fri 13 March 2026 2.67060 (0.21%) 2.66520 2.65790 - 2.69180 1.273 times
Fri 06 March 2026 2.66510 (-1.45%) 2.70350 2.64060 - 2.71030 0.7715 times
Fri 27 February 2026 2.70420 (1.08%) 2.67420 2.66080 - 2.72440 1.1632 times

 weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.55 and 2.59

Monthly Target 12.52
Monthly Target 22.54
Monthly Target 32.5593333333333
Monthly Target 42.59
Monthly Target 52.6

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Tue 05 May 2026 2.57100 (0.59%) 2.55590 2.53190 - 2.57510 0.3528 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.9052 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 2.0022 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 1.0371 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 1.0837 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.0651 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.8117 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.2705 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.4717 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times

 monthly chart PhilippinePeso

Yearly price and charts PhilippinePeso

Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.46 and 2.65

Yearly Target 12.42
Yearly Target 22.49
Yearly Target 32.6091
Yearly Target 42.69
Yearly Target 52.8

Yearly price and volumes Philippine Peso

Date Closing Open Range Volume
Tue 05 May 2026 2.57100 (-3.51%) 2.66440 2.53190 - 2.72440 6.3717 times
Wed 31 December 2025 2.66450 (-1.26%) 2.72460 2.46970 - 2.73760 3.6137 times
Tue 31 December 2024 2.69840 (5.95%) 2.54700 2.44800 - 1360.19990 0 times
Fri 29 December 2023 2.54690 (8.28%) 2.34600 2.32310 - 2.71860 0 times
Fri 30 December 2022 2.35210 (4.47%) 2.25100 2.18880 - 2.58150 0 times
Fri 31 December 2021 2.25140 (5.01%) 2.14420 2.13190 - 2.30390 0 times
Thu 31 December 2020 2.14400 (0.29%) 2.13810 2.01650 - 2.20730 0 times
Tue 31 December 2019 2.13790 (2.43%) 2.08640 2.00280 - 2.16780 0 times
Mon 31 December 2018 2.08720 (-7.6%) 2.21630 1.99250 - 2.27100 0.0146 times
Wed 27 December 2017 2.25890 (-3.86%) 2.20190 2.10790 - 2.28920 0 times
Fri 30 December 2016 2.34970 (0%) 2.26010 1.89020 - 2.36840 0 times

Indicator Analysis of PhilippinePeso

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippine Peso PHPJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinePeso in short term and the sell signal is strong.

PhilippinePeso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinePeso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinePeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and PhilippinePeso PHPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.

PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.62.62.61
20 day EMA2.622.622.63
35 day EMA2.642.642.65
50 day EMA2.662.662.66

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.59
12 day SMA2.612.612.62
20 day SMA2.632.632.64
35 day SMA2.642.642.64
50 day SMA2.652.662.66
100 day SMA2.652.652.65
150 day SMA2.642.642.64
200 day SMA2.632.632.63

Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top