Munafa Stock Market Course + Intraday & FNO calls 
PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PHPJPY
- PHPJPY Experts view
- Tomorrow's Movement PHPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinePeso
Strong intraday Stock price targets for PhilippinePeso are 2.65 and 2.67
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.6625 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.68 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66270 (-0.15%) | 2.66660 | 2.65550 - 2.66930 | 1.4879 times | Thu 15 January 2026 | 2.66680 (0.11%) | 2.66380 | 2.66050 - 2.66920 | 0 times | Wed 14 January 2026 | 2.66380 (-0.44%) | 2.67590 | 2.65420 - 2.68290 | 0.7445 times | Tue 13 January 2026 | 2.67570 (0.31%) | 2.66760 | 2.54000 - 2.68090 | 1.167 times | Mon 12 January 2026 | 2.66740 (0.15%) | 2.66360 | 2.64890 - 2.66830 | 0.7388 times | Fri 09 January 2026 | 2.66350 (0.45%) | 2.65150 | 2.65140 - 2.66840 | 0.7782 times | Thu 08 January 2026 | 2.65160 (0.22%) | 2.64530 | 2.63940 - 2.65540 | 1.7767 times | Wed 07 January 2026 | 2.64580 (0.22%) | 2.64010 | 2.63240 - 2.64590 | 0.4272 times | Tue 06 January 2026 | 2.63990 (-0.18%) | 2.64540 | 2.63490 - 2.64760 | 1.4542 times | Mon 05 January 2026 | 2.64460 (-0.85%) | 2.66740 | 2.63470 - 2.66780 | 1.4255 times | Fri 02 January 2026 | 2.66730 (0.11%) | 2.66440 | 2.65860 - 2.67210 | 1.1431 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.53 and 2.67
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6285333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66270 (-0.03%) | 2.66360 | 2.54000 - 2.68290 | 0.9759 times | Fri 09 January 2026 | 2.66350 (-0.14%) | 2.66740 | 2.63240 - 2.66840 | 1.3824 times | Fri 02 January 2026 | 2.66730 (0.03%) | 2.66590 | 2.64050 - 2.67210 | 1.2766 times | Fri 26 December 2025 | 2.66660 (-0.98%) | 2.69230 | 2.64490 - 2.69520 | 0.7434 times | Fri 19 December 2025 | 2.69310 (2.17%) | 2.63630 | 2.62210 - 2.73760 | 1.6569 times | Fri 12 December 2025 | 2.63600 (0.09%) | 2.63320 | 2.62200 - 2.65260 | 0 times | Fri 05 December 2025 | 2.63350 (-1.1%) | 2.66200 | 2.61430 - 2.66830 | 1.118 times | Fri 28 November 2025 | 2.66270 (0.06%) | 2.66120 | 2.64570 - 2.69660 | 1.395 times | Fri 21 November 2025 | 2.66100 (1.72%) | 2.61600 | 2.61370 - 2.67610 | 0.9083 times | Fri 14 November 2025 | 2.61610 (0.27%) | 2.60870 | 2.60670 - 2.63070 | 0.5434 times | Fri 07 November 2025 | 2.60910 (-0.59%) | 2.62650 | 2.58640 - 2.62880 | 0.602 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.53 and 2.67
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.6285333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66270 (-0.07%) | 2.66440 | 2.54000 - 2.68290 | 1.4597 times | Wed 31 December 2025 | 2.66450 (0.07%) | 2.66200 | 2.61430 - 2.73760 | 2.5136 times | Fri 28 November 2025 | 2.66270 (1.45%) | 2.62650 | 2.58640 - 2.69660 | 1.9156 times | Fri 31 October 2025 | 2.62460 (3.55%) | 2.53450 | 2.51770 - 2.64210 | 2.9981 times | Tue 30 September 2025 | 2.53460 (-1.61%) | 2.57840 | 2.53290 - 2.60430 | 1.1131 times | Fri 29 August 2025 | 2.57600 (-0.74%) | 2.58380 | 2.54510 - 2.63220 | 0 times | Thu 31 July 2025 | 2.59530 (1.61%) | 2.55760 | 2.53350 - 2.62330 | 0 times | Mon 30 June 2025 | 2.55410 (-1.01%) | 2.57960 | 2.52830 - 2.62590 | 0 times | Fri 30 May 2025 | 2.58010 (0.57%) | 2.54080 | 2.54010 - 2.66630 | 0 times | Wed 30 April 2025 | 2.56550 (-2.05%) | 2.61120 | 2.46970 - 2.63930 | 0 times | Mon 31 March 2025 | 2.61920 (0.83%) | 2.59760 | 2.55160 - 2.63220 | 0 times |
Yearly price and charts PhilippinePeso
Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.53 and 2.67
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.6285333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.66270 (-0.07%) | 2.66440 | 2.54000 - 2.68290 | 1.4546 times | Wed 31 December 2025 | 2.66450 (-1.26%) | 2.72460 | 2.46970 - 2.73760 | 8.511 times | Tue 31 December 2024 | 2.69840 (5.95%) | 2.54700 | 2.44800 - 1360.19990 | 0 times | Fri 29 December 2023 | 2.54690 (8.28%) | 2.34600 | 2.32310 - 2.71860 | 0 times | Fri 30 December 2022 | 2.35210 (4.47%) | 2.25100 | 2.18880 - 2.58150 | 0 times | Fri 31 December 2021 | 2.25140 (5.01%) | 2.14420 | 2.13190 - 2.30390 | 0 times | Thu 31 December 2020 | 2.14400 (0.29%) | 2.13810 | 2.01650 - 2.20730 | 0 times | Tue 31 December 2019 | 2.13790 (2.43%) | 2.08640 | 2.00280 - 2.16780 | 0 times | Mon 31 December 2018 | 2.08720 (-7.6%) | 2.21630 | 1.99250 - 2.27100 | 0.0344 times | Wed 27 December 2017 | 2.25890 (-3.86%) | 2.20190 | 2.10790 - 2.28920 | 0 times | Fri 30 December 2016 | 2.34970 (0%) | 2.26010 | 1.89020 - 2.36840 | 0 times |
Indicator Analysis of PhilippinePeso
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.
PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinePeso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinePeso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.
PhilippinePeso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.67 | 2.67 |
| 12 day EMA | 2.65 | 2.65 | 2.65 |
| 20 day EMA | 2.64 | 2.64 | 2.64 |
| 35 day EMA | 2.63 | 2.63 | 2.63 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.67 | 2.66 |
| 12 day SMA | 2.66 | 2.66 | 2.66 |
| 20 day SMA | 2.66 | 2.66 | 2.66 |
| 35 day SMA | 2.65 | 2.65 | 2.65 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 2.62 | 2.62 | 2.62 |
| 150 day SMA | 2.61 | 2.6 | 2.6 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |
Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
