Munafa Stock Market Course + Intraday & FNO calls 
PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets PHPJPY
- PHPJPY Experts view
- Tomorrow's Movement PHPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinePeso
Strong intraday Stock price targets for PhilippinePeso are 2.66 and 2.67
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.6606333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.67 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.66410 (0.39%) | 2.65380 | 2.65260 - 2.66520 | 1.4389 times | Mon 27 July 2026 | 2.65370 (-0.04%) | 2.65440 | 2.64240 - 2.65450 | 1.0657 times | Fri 24 July 2026 | 2.65470 (0.22%) | 2.64950 | 2.64470 - 2.65640 | 0 times | Thu 23 July 2026 | 2.64900 (0.37%) | 2.63950 | 2.63760 - 2.65240 | 0.5329 times | Wed 22 July 2026 | 2.63930 (-0.08%) | 2.64130 | 2.62880 - 2.64250 | 0.6202 times | Tue 21 July 2026 | 2.64150 (0.25%) | 2.63500 | 2.62890 - 2.64210 | 1.2507 times | Mon 20 July 2026 | 2.63500 (0.22%) | 2.62980 | 2.62980 - 2.63750 | 0.5266 times | Fri 17 July 2026 | 2.62910 (-0.15%) | 2.63290 | 2.62730 - 2.64000 | 1.5755 times | Thu 16 July 2026 | 2.63300 (0.2%) | 2.62850 | 2.62730 - 2.63700 | 1.3523 times | Wed 15 July 2026 | 2.62780 (-0.1%) | 2.63080 | 2.62660 - 2.63450 | 1.637 times | Tue 14 July 2026 | 2.63040 (-0.1%) | 2.63340 | 2.62440 - 2.63470 | 1.9404 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.68
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.6572333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.66410 (0.35%) | 2.65440 | 2.64240 - 2.66520 | 0.4414 times | Fri 24 July 2026 | 2.65470 (0.97%) | 2.62980 | 2.62880 - 2.65640 | 0.5164 times | Fri 17 July 2026 | 2.62910 (-0.11%) | 2.63200 | 2.62440 - 2.64000 | 1.2454 times | Fri 10 July 2026 | 2.63210 (0.35%) | 2.62230 | 2.61960 - 2.64350 | 1.2666 times | Thu 02 July 2026 | 2.62300 (-0.59%) | 2.63860 | 2.61390 - 2.65250 | 1.0378 times | Fri 26 June 2026 | 2.63860 (-1.29%) | 2.65900 | 2.62080 - 2.65970 | 1.1839 times | Thu 18 June 2026 | 2.67320 (1.32%) | 2.63620 | 2.63620 - 2.67410 | 1.284 times | Fri 12 June 2026 | 2.63850 (1.71%) | 2.59430 | 2.55590 - 2.65030 | 1.0492 times | Fri 05 June 2026 | 2.59410 (0.17%) | 2.59000 | 2.57740 - 2.60690 | 1.4105 times | Fri 29 May 2026 | 2.58980 (0%) | 2.58910 | 2.57760 - 2.61170 | 0.5649 times | Fri 22 May 2026 | 2.58970 (0.54%) | 2.57600 | 2.56710 - 2.59030 | 1.552 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.64 and 2.69
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.6477333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.66410 (0.68%) | 2.64620 | 2.61390 - 2.66520 | 1.2645 times | Tue 30 June 2026 | 2.64600 (2.17%) | 2.59000 | 2.55590 - 2.67410 | 1.7513 times | Fri 29 May 2026 | 2.58980 (1.33%) | 2.55590 | 2.52900 - 2.61170 | 1.2984 times | Thu 30 April 2026 | 2.55580 (-2.76%) | 2.62820 | 2.53780 - 2.67630 | 1.1806 times | Tue 31 March 2026 | 2.62830 (-2.81%) | 2.70350 | 2.61440 - 2.71030 | 1.2407 times | Fri 27 February 2026 | 2.70420 (2.95%) | 2.62940 | 2.61900 - 2.72440 | 0.6427 times | Fri 30 January 2026 | 2.62670 (-1.42%) | 2.66440 | 2.54000 - 2.69410 | 0.6715 times | Wed 31 December 2025 | 2.66450 (0.07%) | 2.66200 | 2.61430 - 2.73760 | 0.66 times | Fri 28 November 2025 | 2.66270 (1.45%) | 2.62650 | 2.58640 - 2.69660 | 0.503 times | Fri 31 October 2025 | 2.62460 (3.55%) | 2.53450 | 2.51770 - 2.64210 | 0.7873 times | Tue 30 September 2025 | 2.53460 (-1.61%) | 2.57840 | 2.53290 - 2.60430 | 0.2923 times |
Yearly price and charts PhilippinePeso
Strong yearly Stock price targets for PhilippinePeso PHPJPY are 2.5 and 2.69
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.6391666666667 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.66410 (-0.02%) | 2.66440 | 2.52900 - 2.72440 | 7.8142 times | Wed 31 December 2025 | 2.66450 (-1.26%) | 2.72460 | 2.46970 - 2.73760 | 2.177 times | Tue 31 December 2024 | 2.69840 (5.95%) | 2.54700 | 2.44800 - 1360.19990 | 0 times | Fri 29 December 2023 | 2.54690 (8.28%) | 2.34600 | 2.32310 - 2.71860 | 0 times | Fri 30 December 2022 | 2.35210 (4.47%) | 2.25100 | 2.18880 - 2.58150 | 0 times | Fri 31 December 2021 | 2.25140 (5.01%) | 2.14420 | 2.13190 - 2.30390 | 0 times | Thu 31 December 2020 | 2.14400 (0.29%) | 2.13810 | 2.01650 - 2.20730 | 0 times | Tue 31 December 2019 | 2.13790 (2.43%) | 2.08640 | 2.00280 - 2.16780 | 0 times | Mon 31 December 2018 | 2.08720 (-7.6%) | 2.21630 | 1.99250 - 2.27100 | 0.0088 times | Wed 27 December 2017 | 2.25890 (-3.86%) | 2.20190 | 2.10790 - 2.28920 | 0 times | Fri 30 December 2016 | 2.34970 (0%) | 2.26010 | 1.89020 - 2.36840 | 0 times |
Indicator Analysis of PhilippinePeso
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippine Peso PHPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinePeso (PHPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinePeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinePeso in short term and the buy signal is strong.
PhilippinePeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinePeso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinePeso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PhilippinePeso PHPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinePeso PHPJPY stock. Volume based technical analysis of PhilippinePeso PHPJPY stock is negative.
PhilippinePeso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.64 | 2.64 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.61 | 2.61 | 2.61 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.65 | 2.64 |
| 12 day SMA | 2.64 | 2.64 | 2.64 |
| 20 day SMA | 2.64 | 2.64 | 2.64 |
| 35 day SMA | 2.64 | 2.64 | 2.63 |
| 50 day SMA | 2.62 | 2.62 | 2.62 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.64 | 2.64 | 2.63 |
Videos related to: PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
