ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 368.34 and 368.34

Intraday Target 1368.3399
Intraday Target 2368.34
Intraday Target 3368.34
Intraday Target 4368.34
Intraday Target 5368.34

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 06 January 2026 368.33990 (-49.43%) 368.33990 368.33990 - 368.33990 0.6667 times
Mon 05 January 2026 728.36300 (-0.01%) 728.35880 728.35880 - 728.36300 1.3333 times
Fri 02 January 2026 728.42710 (-0.02%) 728.42840 728.42710 - 728.42840 1.3333 times
Tue 30 December 2025 728.56940 (-0.01%) 728.57710 728.56940 - 728.57710 1.3333 times
Mon 29 December 2025 728.61230 (0%) 728.61180 728.61180 - 728.61560 2 times
Tue 23 December 2025 728.59550 (-0.06%) 728.60590 728.59230 - 728.60590 0 times
Mon 22 December 2025 729.02410 (-0.01%) 729.02410 729.02410 - 729.02410 0.6667 times
Fri 19 December 2025 729.12830 (0.01%) 729.12830 729.12830 - 729.12830 0.6667 times
Thu 18 December 2025 729.02810 (0.01%) 728.91990 728.91990 - 729.02810 0.6667 times
Wed 17 December 2025 728.91990 (0.01%) 728.87620 728.87620 - 728.91990 1.3333 times
Tue 16 December 2025 728.87620 (-0.03%) 728.87050 728.87050 - 728.87620 0 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 188.33 and 548.35

Weekly Target 1128.32
Weekly Target 2248.33
Weekly Target 3488.3476
Weekly Target 4608.36
Weekly Target 5848.37

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 06 January 2026 368.33990 (-49.43%) 728.35880 368.33990 - 728.36300 0.75 times
Fri 02 January 2026 728.42710 (-0.02%) 728.61180 728.42710 - 728.61560 1.75 times
Tue 23 December 2025 728.59550 (-0.07%) 729.02410 728.59230 - 729.02410 0.25 times
Fri 19 December 2025 729.12830 (0.09%) 729.12110 728.87050 - 729.12830 1.5 times
Fri 12 December 2025 728.45050 (-0.11%) 729.25470 728.42150 - 729.79200 0 times
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 1 times
Fri 28 November 2025 729.49190 (-0.05%) 730.10160 729.48230 - 730.10160 2.5 times
Fri 21 November 2025 729.88930 (-0.02%) 730.05030 729.88930 - 730.05030 1.25 times
Fri 14 November 2025 730.02920 (-0.07%) 730.41590 730.02920 - 730.42940 0.5 times
Fri 07 November 2025 730.52690 (-0.01%) 730.55770 730.52690 - 730.55770 0.5 times
Fri 31 October 2025 730.57890 (-0.03%) 730.81230 730.57890 - 730.85610 0.75 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 188.3 and 548.38

Monthly Target 1128.28
Monthly Target 2248.31
Monthly Target 3488.3694
Monthly Target 4608.4
Monthly Target 5848.46

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 06 January 2026 368.33990 (-49.44%) 728.42840 368.33990 - 728.42840 0.5814 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 1.8605 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 2.2093 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 4.0698 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.2791 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times
Mon 31 March 2025 728.07000 (0.27%) 726.63000 726.63000 - 778.98000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 188.3 and 548.38

Yearly Target 1128.28
Yearly Target 2248.31
Yearly Target 3488.3694
Yearly Target 4608.4
Yearly Target 5848.46

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 06 January 2026 368.33990 (-49.44%) 728.42840 368.33990 - 728.42840 0.5376 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 8.7097 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.7527 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rial Omani OMRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.33

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 79 points

Upper Bollinger band is at 869 and lower is at 554, while middle bands are at 633 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.66 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 656.46
12 day DMA 698.75
20 day DMA 710.94
35 day DMA 719.11
50 day DMA 722.64
100 day DMA 728.89
150 day DMA 729.9
200 day DMA 729.11

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA608.48728.53728.62
12 day EMA673.34728.78728.85
20 day EMA694.67729.01729.08
35 day EMA709.39729.47729.53
50 day EMA715.73729.9729.96

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA656.46728.51728.65
12 day SMA698.75728.76728.82
20 day SMA710.94729.03729.09
35 day SMA719.11729.46729.52
50 day SMA722.64729.9729.96
100 day SMA728.89732.61732.72
150 day SMA729.9732.29732.29
200 day SMA729.11730.88730.84

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top