RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 398.79 and 405.93
| Intraday Target 1 | 392.83 |
| Intraday Target 2 | 397.6 |
| Intraday Target 3 | 399.97873333333 |
| Intraday Target 4 | 404.74 |
| Intraday Target 5 | 407.12 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 402.36060 (3.73%) | 395.21500 | 395.21500 - 402.36060 | 3.3333 times | Fri 02 October 2026 | 387.90440 (-46.24%) | 721.42960 | 387.90440 - 721.42960 | 0 times | Thu 01 October 2026 | 721.49850 (-0.02%) | 721.57160 | 721.49850 - 721.57160 | 0 times | Wed 30 September 2026 | 721.64520 (-0.02%) | 721.64520 | 721.64520 - 721.64520 | 1.6667 times | Tue 29 September 2026 | 721.82010 (0%) | 721.82010 | 721.82010 - 721.82010 | 0 times | Mon 28 September 2026 | 721.82010 (-0%) | 721.82010 | 721.82010 - 721.82010 | 1.6667 times | Thu 24 September 2026 | 721.82910 (0%) | 721.82910 | 721.82910 - 721.82910 | 0 times | Wed 23 September 2026 | 721.82910 (0.09%) | 721.82910 | 721.82910 - 721.82910 | 1.6667 times | Fri 18 September 2026 | 721.18760 (0%) | 721.17990 | 721.17990 - 721.18760 | 0 times | Wed 16 September 2026 | 721.18410 (0.01%) | 721.18410 | 721.18410 - 721.18410 | 1.6667 times | Tue 15 September 2026 | 721.08880 (-0.02%) | 721.25700 | 721.08300 - 721.25700 | 3.3333 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 398.79 and 405.93
| Weekly Target 1 | 392.83 |
| Weekly Target 2 | 397.6 |
| Weekly Target 3 | 399.97873333333 |
| Weekly Target 4 | 404.74 |
| Weekly Target 5 | 407.12 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 402.36060 (3.73%) | 395.21500 | 395.21500 - 402.36060 | 0.5556 times | Fri 02 October 2026 | 387.90440 (-46.26%) | 721.82010 | 387.90440 - 721.82010 | 0.5556 times | Thu 24 September 2026 | 721.82910 (0.09%) | 721.82910 | 721.82910 - 721.82910 | 0.2778 times | Fri 18 September 2026 | 721.18760 (-0.01%) | 721.26330 | 721.08300 - 721.26330 | 1.3889 times | Fri 11 September 2026 | 721.25070 (-0.1%) | 721.25070 | 721.25070 - 721.25070 | 0 times | Fri 04 September 2026 | 721.94820 (-0%) | 721.97530 | 721.94240 - 721.97530 | 3.0556 times | Fri 28 August 2026 | 721.98260 (0.01%) | 721.98090 | 721.84750 - 722.03230 | 1.6667 times | Fri 21 August 2026 | 721.91440 (-0.08%) | 722.04650 | 721.90220 - 722.05520 | 0.8333 times | Wed 12 August 2026 | 722.50450 (-0.01%) | 722.50450 | 722.50450 - 722.50450 | 0.2778 times | Fri 07 August 2026 | 722.56480 (-0.02%) | 722.58180 | 722.55500 - 722.58180 | 1.3889 times | Fri 31 July 2026 | 722.70260 (0%) | 722.62610 | 722.62610 - 722.70260 | 1.6667 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 228.3 and 561.97
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 503.94553333333 |
| Monthly Target 4 | 619.99 |
| Monthly Target 5 | 837.61 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 402.36060 (-44.24%) | 721.57160 | 387.90440 - 721.57160 | 0.1064 times | Wed 30 September 2026 | 721.64520 (-0.05%) | 721.97530 | 721.08300 - 721.97530 | 1.0106 times | Fri 28 August 2026 | 721.98260 (-0.1%) | 722.58180 | 721.84750 - 722.58180 | 0.7979 times | Fri 31 July 2026 | 722.70260 (-0.08%) | 723.33950 | 722.62610 - 723.94700 | 1.2234 times | Tue 30 June 2026 | 723.25340 (-0.18%) | 723.79350 | 723.13520 - 724.34980 | 0.7979 times | Fri 29 May 2026 | 724.57770 (-0.04%) | 724.90730 | 724.44810 - 725.16910 | 1.1702 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.2766 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.6489 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.7979 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.1702 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.8511 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 204.97 and 565.45
| Yearly Target 1 | 139.18 |
| Yearly Target 2 | 270.77 |
| Yearly Target 3 | 499.65493333333 |
| Yearly Target 4 | 631.25 |
| Yearly Target 5 | 860.13 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 402.36060 (-44.77%) | 728.42840 | 368.06350 - 728.54070 | 6.8116 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 2.9348 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.2536 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 272.00000 | 270.38000 - 272.22000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rial Omani OMRPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rial Omani OMRPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 98 points
Upper Bollinger band is at 885 and lower is at 494, while middle bands are at 592 and 787
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.2 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 591.05 |
| 12 day DMA | 667.12 |
| 20 day DMA | 689.01 |
| 35 day DMA | 703.31 |
| 50 day DMA | 709.28 |
| 100 day DMA | 717.04 |
| 150 day DMA | 713.24 |
| 200 day DMA | 717.49 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.06 | 610.4 | 721.63 |
| 12 day EMA | 629.11 | 670.32 | 721.65 |
| 20 day EMA | 662.6 | 689.98 | 721.76 |
| 35 day EMA | 686.77 | 703.51 | 722.09 |
| 50 day EMA | 697.26 | 709.29 | 722.4 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.05 | 654.94 | 721.72 |
| 12 day SMA | 667.12 | 693.69 | 721.53 |
| 20 day SMA | 689.01 | 705 | 721.7 |
| 35 day SMA | 703.31 | 712.46 | 722.02 |
| 50 day SMA | 709.28 | 715.69 | 722.4 |
| 100 day SMA | 717.04 | 720.27 | 723.66 |
| 150 day SMA | 713.24 | 715.42 | 717.69 |
| 200 day SMA | 717.49 | 719.14 | 720.86 |


