ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 724.63 and 724.63

Intraday Target 1724.63
Intraday Target 2724.63
Intraday Target 3724.63
Intraday Target 4724.63
Intraday Target 5724.6313

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 724.63130 (0%) 724.63130 724.63130 - 724.63130 0 times
Wed 20 May 2026 724.59890 (-0.01%) 724.59890 724.59890 - 724.59890 0.7692 times
Mon 18 May 2026 724.64410 (0.01%) 724.63830 724.63830 - 724.64410 1.5385 times
Fri 15 May 2026 724.59140 (0.01%) 724.58690 724.58690 - 724.59140 1.5385 times
Thu 14 May 2026 724.51670 (-0.01%) 724.51100 724.51100 - 724.51670 1.5385 times
Wed 13 May 2026 724.57470 (-0.01%) 724.61700 724.57470 - 724.61700 0.7692 times
Tue 12 May 2026 724.61700 (-0.03%) 724.61700 724.61700 - 724.61700 0.7692 times
Thu 07 May 2026 724.81020 (-0.03%) 725.03410 724.81020 - 725.03410 0.7692 times
Wed 06 May 2026 725.03410 (0%) 725.02890 725.02890 - 725.03410 0.7692 times
Tue 05 May 2026 725.02890 (0%) 725.02230 725.02230 - 725.02890 1.5385 times
Mon 04 May 2026 725.02020 (-0.02%) 725.02440 725.02020 - 725.02440 1.5385 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 724.59 and 724.64

Weekly Target 1724.58
Weekly Target 2724.61
Weekly Target 3724.62476666667
Weekly Target 4724.65
Weekly Target 5724.67

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 724.63130 (0.01%) 724.63830 724.59890 - 724.64410 0.5172 times
Fri 15 May 2026 724.59140 (-0.03%) 724.61700 724.51100 - 724.61700 1.0345 times
Thu 07 May 2026 724.81020 (-0.05%) 725.02440 724.81020 - 725.03410 1.0345 times
Fri 01 May 2026 725.16910 (-0.01%) 725.28410 724.89650 - 725.28410 0.8621 times
Thu 23 April 2026 725.27220 (-0.01%) 725.30290 725.27220 - 725.41740 1.0345 times
Fri 17 April 2026 725.35820 (-0.04%) 725.57010 725.35360 - 725.63500 1.3793 times
Fri 10 April 2026 725.67900 (-0.06%) 725.34300 725.34300 - 725.69600 0.6897 times
Thu 02 April 2026 726.15010 (-0.02%) 726.17270 725.80540 - 726.19610 1.2069 times
Fri 27 March 2026 726.26510 (0.03%) 726.27800 725.81110 - 726.27800 1.0345 times
Fri 20 March 2026 726.07080 (-0.05%) 726.33230 726.06100 - 726.34040 1.2069 times
Fri 13 March 2026 726.40980 (-0.01%) 726.77400 726.40980 - 726.90310 1.3793 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 724.24 and 724.9

Monthly Target 1724.11
Monthly Target 2724.37
Monthly Target 3724.77046666667
Monthly Target 4725.03
Monthly Target 5725.43

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 724.63130 (-0.04%) 724.90730 724.51100 - 725.16910 0.9424 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.2565 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.623 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7853 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.1518 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.8377 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9948 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.8325 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.5759 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 366.11 and 726.59

Yearly Target 1246.6
Yearly Target 2485.62
Yearly Target 3607.0785
Yearly Target 4846.09
Yearly Target 5967.56

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 21 May 2026 724.63130 (-0.54%) 728.42840 368.06350 - 728.54070 5.5556 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 4.0909 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.3535 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 724.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.6

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 1 points

Upper Bollinger band is at 726 and lower is at 725, while middle bands are at 725 and 726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term but the sell signal is initial and weak.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.94 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 724.6
12 day DMA 724.77
20 day DMA 724.96
35 day DMA 725.31
50 day DMA 725.66
100 day DMA 716.14
150 day DMA 721.2
200 day DMA 725.06

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA724.63724.63724.65
12 day EMA724.77724.79724.83
20 day EMA724.95724.98725.02
35 day EMA725.24725.28725.32
50 day EMA725.54725.58725.62

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA724.6724.59724.59
12 day SMA724.77724.79724.84
20 day SMA724.96725725.03
35 day SMA725.31725.34725.39
50 day SMA725.66725.7725.6
100 day SMA716.14716.19716.24
150 day SMA721.2721.26721.32
200 day SMA725.06725.09725.11

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top