RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 368.34 and 368.34
| Intraday Target 1 | 368.3399 |
| Intraday Target 2 | 368.34 |
| Intraday Target 3 | 368.34 |
| Intraday Target 4 | 368.34 |
| Intraday Target 5 | 368.34 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 368.33990 (-49.43%) | 368.33990 | 368.33990 - 368.33990 | 0.6667 times | Mon 05 January 2026 | 728.36300 (-0.01%) | 728.35880 | 728.35880 - 728.36300 | 1.3333 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.42840 | 728.42710 - 728.42840 | 1.3333 times | Tue 30 December 2025 | 728.56940 (-0.01%) | 728.57710 | 728.56940 - 728.57710 | 1.3333 times | Mon 29 December 2025 | 728.61230 (0%) | 728.61180 | 728.61180 - 728.61560 | 2 times | Tue 23 December 2025 | 728.59550 (-0.06%) | 728.60590 | 728.59230 - 728.60590 | 0 times | Mon 22 December 2025 | 729.02410 (-0.01%) | 729.02410 | 729.02410 - 729.02410 | 0.6667 times | Fri 19 December 2025 | 729.12830 (0.01%) | 729.12830 | 729.12830 - 729.12830 | 0.6667 times | Thu 18 December 2025 | 729.02810 (0.01%) | 728.91990 | 728.91990 - 729.02810 | 0.6667 times | Wed 17 December 2025 | 728.91990 (0.01%) | 728.87620 | 728.87620 - 728.91990 | 1.3333 times | Tue 16 December 2025 | 728.87620 (-0.03%) | 728.87050 | 728.87050 - 728.87620 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 188.33 and 548.35
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 488.3476 |
| Weekly Target 4 | 608.36 |
| Weekly Target 5 | 848.37 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 368.33990 (-49.43%) | 728.35880 | 368.33990 - 728.36300 | 0.75 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.61180 | 728.42710 - 728.61560 | 1.75 times | Tue 23 December 2025 | 728.59550 (-0.07%) | 729.02410 | 728.59230 - 729.02410 | 0.25 times | Fri 19 December 2025 | 729.12830 (0.09%) | 729.12110 | 728.87050 - 729.12830 | 1.5 times | Fri 12 December 2025 | 728.45050 (-0.11%) | 729.25470 | 728.42150 - 729.79200 | 0 times | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 1 times | Fri 28 November 2025 | 729.49190 (-0.05%) | 730.10160 | 729.48230 - 730.10160 | 2.5 times | Fri 21 November 2025 | 729.88930 (-0.02%) | 730.05030 | 729.88930 - 730.05030 | 1.25 times | Fri 14 November 2025 | 730.02920 (-0.07%) | 730.41590 | 730.02920 - 730.42940 | 0.5 times | Fri 07 November 2025 | 730.52690 (-0.01%) | 730.55770 | 730.52690 - 730.55770 | 0.5 times | Fri 31 October 2025 | 730.57890 (-0.03%) | 730.81230 | 730.57890 - 730.85610 | 0.75 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 188.3 and 548.38
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 248.31 |
| Monthly Target 3 | 488.3694 |
| Monthly Target 4 | 608.4 |
| Monthly Target 5 | 848.46 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 368.33990 (-49.44%) | 728.42840 | 368.33990 - 728.42840 | 0.5814 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.8605 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 2.2093 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 4.0698 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.2791 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times | Mon 31 March 2025 | 728.07000 (0.27%) | 726.63000 | 726.63000 - 778.98000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 188.3 and 548.38
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 248.31 |
| Yearly Target 3 | 488.3694 |
| Yearly Target 4 | 608.4 |
| Yearly Target 5 | 848.46 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 368.33990 (-49.44%) | 728.42840 | 368.33990 - 728.42840 | 0.5376 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 8.7097 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.7527 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rial Omani OMRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.33
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 79 points
Upper Bollinger band is at 869 and lower is at 554, while middle bands are at 633 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.66 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 656.46 |
| 12 day DMA | 698.75 |
| 20 day DMA | 710.94 |
| 35 day DMA | 719.11 |
| 50 day DMA | 722.64 |
| 100 day DMA | 728.89 |
| 150 day DMA | 729.9 |
| 200 day DMA | 729.11 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.48 | 728.53 | 728.62 |
| 12 day EMA | 673.34 | 728.78 | 728.85 |
| 20 day EMA | 694.67 | 729.01 | 729.08 |
| 35 day EMA | 709.39 | 729.47 | 729.53 |
| 50 day EMA | 715.73 | 729.9 | 729.96 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.46 | 728.51 | 728.65 |
| 12 day SMA | 698.75 | 728.76 | 728.82 |
| 20 day SMA | 710.94 | 729.03 | 729.09 |
| 35 day SMA | 719.11 | 729.46 | 729.52 |
| 50 day SMA | 722.64 | 729.9 | 729.96 |
| 100 day SMA | 728.89 | 732.61 | 732.72 |
| 150 day SMA | 729.9 | 732.29 | 732.29 |
| 200 day SMA | 729.11 | 730.88 | 730.84 |


