RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 722.68 and 722.72
| Intraday Target 1 | 722.65 |
| Intraday Target 2 | 722.67 |
| Intraday Target 3 | 722.68526666667 |
| Intraday Target 4 | 722.71 |
| Intraday Target 5 | 722.72 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 722.69760 (0%) | 722.66060 | 722.66060 - 722.69760 | 1.5385 times | Tue 28 July 2026 | 722.66250 (0.01%) | 722.62850 | 722.62850 - 722.66250 | 2.3077 times | Mon 27 July 2026 | 722.62610 (-0.01%) | 722.62610 | 722.62610 - 722.62610 | 0.7692 times | Fri 24 July 2026 | 722.68880 (-0%) | 722.69610 | 722.68880 - 722.69610 | 0 times | Thu 23 July 2026 | 722.69160 (0%) | 722.69160 | 722.69160 - 722.69160 | 0 times | Wed 22 July 2026 | 722.69160 (-0.04%) | 722.69160 | 722.69160 - 722.69160 | 0.7692 times | Tue 21 July 2026 | 723.00800 (-0.04%) | 723.00800 | 723.00800 - 723.00800 | 0.7692 times | Thu 16 July 2026 | 723.26500 (0.01%) | 723.22280 | 723.22280 - 723.26500 | 0.7692 times | Wed 15 July 2026 | 723.22280 (-0%) | 723.21700 | 723.21700 - 723.22280 | 1.5385 times | Tue 14 July 2026 | 723.22430 (-0.03%) | 723.21850 | 723.21850 - 723.22430 | 1.5385 times | Fri 10 July 2026 | 723.47600 (-0%) | 723.47640 | 723.47260 - 723.48040 | 2.3077 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 722.66 and 722.73
| Weekly Target 1 | 722.6 |
| Weekly Target 2 | 722.65 |
| Weekly Target 3 | 722.67376666667 |
| Weekly Target 4 | 722.72 |
| Weekly Target 5 | 722.75 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 722.69760 (0%) | 722.62610 | 722.62610 - 722.69760 | 1.4286 times | Fri 24 July 2026 | 722.68880 (-0.08%) | 723.00800 | 722.68880 - 723.00800 | 0.4762 times | Thu 16 July 2026 | 723.26500 (-0.03%) | 723.21850 | 723.21700 - 723.26500 | 1.1905 times | Fri 10 July 2026 | 723.47600 (0.02%) | 723.66630 | 723.47260 - 723.94700 | 2.1429 times | Thu 02 July 2026 | 723.33950 (0.03%) | 723.26380 | 723.25340 - 723.33950 | 0.7143 times | Fri 26 June 2026 | 723.13520 (-0.09%) | 723.80490 | 723.13520 - 723.80490 | 0.7143 times | Tue 16 June 2026 | 723.78580 (0.01%) | 723.73370 | 723.73370 - 723.78580 | 0.7143 times | Fri 12 June 2026 | 723.73520 (-0.07%) | 724.34980 | 723.72940 - 724.34980 | 0.7143 times | Fri 05 June 2026 | 724.25510 (-0.04%) | 723.79350 | 723.79350 - 724.25510 | 0.9524 times | Fri 29 May 2026 | 724.57770 (-0.01%) | 724.57120 | 724.44810 - 724.57770 | 0.9524 times | Thu 21 May 2026 | 724.63130 (0.01%) | 724.63830 | 724.59890 - 724.64410 | 0.7143 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 722 and 723.32
| Monthly Target 1 | 721.77 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 723.09023333333 |
| Monthly Target 4 | 723.55 |
| Monthly Target 5 | 724.41 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 722.69760 (-0.08%) | 723.33950 | 722.62610 - 723.94700 | 1.036 times | Tue 30 June 2026 | 723.25340 (-0.18%) | 723.79350 | 723.13520 - 724.34980 | 0.6757 times | Fri 29 May 2026 | 724.57770 (-0.04%) | 724.90730 | 724.44810 - 725.16910 | 0.991 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.0811 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.3964 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.6757 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 0.991 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.7207 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 0.8559 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 1.5766 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.4955 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 365.14 and 725.62
| Yearly Target 1 | 245.96 |
| Yearly Target 2 | 484.33 |
| Yearly Target 3 | 606.43393333333 |
| Yearly Target 4 | 844.8 |
| Yearly Target 5 | 966.91 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 722.69760 (-0.81%) | 728.42840 | 368.06350 - 728.54070 | 6.3333 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 3.375 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.2917 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 1 points
Upper Bollinger band is at 724 and lower is at 723, while middle bands are at 723 and 724
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.91 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 722.67 |
| 12 day DMA | 722.98 |
| 20 day DMA | 723.15 |
| 35 day DMA | 723.55 |
| 50 day DMA | 723.95 |
| 100 day DMA | 717.94 |
| 150 day DMA | 719.32 |
| 200 day DMA | 722.76 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.72 | 722.73 | 722.77 |
| 12 day EMA | 722.93 | 722.97 | 723.03 |
| 20 day EMA | 723.14 | 723.19 | 723.25 |
| 35 day EMA | 723.55 | 723.6 | 723.66 |
| 50 day EMA | 723.94 | 723.99 | 724.04 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.67 | 722.67 | 722.74 |
| 12 day SMA | 722.98 | 723.04 | 723.15 |
| 20 day SMA | 723.15 | 723.17 | 723.23 |
| 35 day SMA | 723.55 | 723.61 | 723.66 |
| 50 day SMA | 723.95 | 724 | 724.06 |
| 100 day SMA | 717.94 | 717.99 | 718.05 |
| 150 day SMA | 719.32 | 719.37 | 719.43 |
| 200 day SMA | 722.76 | 722.86 | 722.95 |


