ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 721 and 721.17

Intraday Target 1720.97
Intraday Target 2721.03
Intraday Target 3721.14293333333
Intraday Target 4721.2
Intraday Target 5721.32

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 15 September 2026 721.08880 (-0.02%) 721.25700 721.08300 - 721.25700 1.1111 times
Mon 14 September 2026 721.25700 (0%) 721.26330 721.25700 - 721.26330 1.1111 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.96370 721.94240 - 721.96370 2.2222 times
Thu 03 September 2026 721.96850 (0%) 721.95530 721.95530 - 721.96850 0.5556 times
Wed 02 September 2026 721.95530 (-0%) 721.96600 721.95140 - 721.96600 2.2222 times
Tue 01 September 2026 721.97320 (-0%) 721.97530 721.97320 - 721.97530 1.1111 times
Fri 28 August 2026 721.98260 (0.02%) 721.86120 721.86120 - 721.98260 0 times
Thu 27 August 2026 721.84750 (-0.01%) 721.84750 721.84750 - 721.84750 0.5556 times
Wed 26 August 2026 721.91540 (-0.02%) 721.92110 721.91540 - 721.92110 1.1111 times
Tue 25 August 2026 722.03230 (0.01%) 722.03230 722.03230 - 722.03230 0.5556 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 721 and 721.18

Weekly Target 1720.96
Weekly Target 2721.03
Weekly Target 3721.14503333333
Weekly Target 4721.21
Weekly Target 5721.33

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 15 September 2026 721.08880 (-0.02%) 721.26330 721.08300 - 721.26330 0.9302 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.97530 721.94240 - 721.97530 2.5581 times
Fri 28 August 2026 721.98260 (0.01%) 721.98090 721.84750 - 722.03230 1.3953 times
Fri 21 August 2026 721.91440 (-0.08%) 722.04650 721.90220 - 722.05520 0.6977 times
Wed 12 August 2026 722.50450 (-0.01%) 722.50450 722.50450 - 722.50450 0.2326 times
Fri 07 August 2026 722.56480 (-0.02%) 722.58180 722.55500 - 722.58180 1.1628 times
Fri 31 July 2026 722.70260 (0%) 722.62610 722.62610 - 722.70260 1.3953 times
Fri 24 July 2026 722.68880 (-0.08%) 723.00800 722.68880 - 723.00800 0.4651 times
Thu 16 July 2026 723.26500 (-0.03%) 723.21850 723.21700 - 723.26500 1.1628 times
Fri 10 July 2026 723.47600 (0.02%) 723.66630 723.47260 - 723.94700 2.093 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 720.64 and 721.53

Monthly Target 1720.49
Monthly Target 2720.79
Monthly Target 3721.38236666667
Monthly Target 4721.68
Monthly Target 5722.27

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 15 September 2026 721.08880 (-0.12%) 721.97530 721.08300 - 721.97530 0.7576 times
Fri 28 August 2026 721.98260 (-0.1%) 722.58180 721.84750 - 722.58180 0.7576 times
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.1616 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.7576 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1111 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.2121 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5657 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7576 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.1111 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.8081 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9596 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 364.34 and 724.81

Yearly Target 1245.42
Yearly Target 2483.25
Yearly Target 3605.89766666667
Yearly Target 4843.73
Yearly Target 5966.37

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 15 September 2026 721.08880 (-1.03%) 728.42840 368.06350 - 728.54070 6.7407 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 3 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.2593 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 272.20000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.25

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 1 points

Upper Bollinger band is at 723 and lower is at 722, while middle bands are at 722 and 723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.77 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 721.5
12 day DMA 721.77
20 day DMA 721.97
35 day DMA 722.37
50 day DMA 722.74
100 day DMA 724.03
150 day DMA 718.09
200 day DMA 721.28

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA721.41721.57721.72
12 day EMA721.71721.82721.92
20 day EMA721.94722.03722.11
35 day EMA722.36722.43722.5
50 day EMA722.73722.8722.86

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA721.5721.68721.82
12 day SMA721.77721.84721.89
20 day SMA721.97722.04722.11
35 day SMA722.37722.44722.52
50 day SMA722.74722.8722.86
100 day SMA724.03724.09724.14
150 day SMA718.09718.15718.2
200 day SMA721.28721.34721.39

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top