Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.5 and 5.52
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5021666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (0.05%) | 5.50940 | 5.48410 - 5.51120 | 0 times | Thu 11 June 2026 | 5.50820 (-0.16%) | 5.51630 | 5.50210 - 5.52370 | 1.6273 times | Wed 10 June 2026 | 5.51690 (0.17%) | 5.50870 | 5.49970 - 5.52490 | 0.1521 times | Tue 09 June 2026 | 5.50730 (0.49%) | 5.48040 | 5.47640 - 5.51850 | 0.9356 times | Mon 08 June 2026 | 5.48050 (-0.12%) | 5.48680 | 5.47620 - 5.49730 | 1.556 times | Fri 05 June 2026 | 5.48720 (-0.32%) | 5.50460 | 5.48120 - 5.50700 | 1.3705 times | Thu 04 June 2026 | 5.50500 (-0.18%) | 5.51380 | 5.49110 - 5.51850 | 0.632 times | Wed 03 June 2026 | 5.51510 (-0.18%) | 5.52590 | 5.50950 - 5.53340 | 1.4483 times | Tue 02 June 2026 | 5.52520 (-0.01%) | 5.52690 | 5.50420 - 5.52710 | 1.3688 times | Mon 01 June 2026 | 5.52590 (-0.16%) | 5.53210 | 5.51020 - 5.53580 | 0.9093 times | Fri 29 May 2026 | 5.53450 (0.6%) | 5.50110 | 5.49750 - 5.54160 | 1.3164 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.49 and 5.54
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5041 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 0.8946 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.1999 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.4926 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.1223 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.1321 times | Thu 07 May 2026 | 5.51340 (1.44%) | 5.44320 | 5.43950 - 5.52040 | 0.8672 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 0.9493 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.5523 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.0206 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.7689 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.6767 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.46 and 5.52
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5077333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (-0.42%) | 5.53210 | 5.47620 - 5.53580 | 0.6555 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.2199 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.3849 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.4102 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.8583 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.1571 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.9237 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.8067 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.1712 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.4126 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.39 and 5.68
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 5.4460666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (3.83%) | 5.29760 | 5.27110 - 5.55590 | 6.6409 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 3.292 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.0671 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.51 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.5 |
| 12 day SMA | 5.51 | 5.51 | 5.5 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.49 | 5.49 | 5.48 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
