Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.47 and 5.49
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.4883666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.51%) | 5.49870 | 5.47920 - 5.49890 | 1.2935 times | Thu 02 July 2026 | 5.51530 (-0.07%) | 5.51790 | 5.50400 - 5.52230 | 1.4899 times | Wed 01 July 2026 | 5.51910 (0.17%) | 5.51000 | 5.50750 - 5.53480 | 0.7021 times | Tue 30 June 2026 | 5.50980 (0.39%) | 5.48820 | 5.48680 - 5.51400 | 0.7828 times | Mon 29 June 2026 | 5.48820 (-0.05%) | 5.49130 | 5.48510 - 5.50150 | 1.3395 times | Fri 26 June 2026 | 5.49070 (-0.14%) | 5.49840 | 5.47380 - 5.49980 | 0.0268 times | Thu 25 June 2026 | 5.49850 (-0.16%) | 5.50690 | 5.48600 - 5.50970 | 1.4086 times | Wed 24 June 2026 | 5.50710 (-0.14%) | 5.51600 | 5.50040 - 5.52180 | 1.4581 times | Tue 23 June 2026 | 5.51480 (0.37%) | 5.49620 | 5.48550 - 5.52910 | 1.3955 times | Mon 22 June 2026 | 5.49430 (-0.42%) | 5.50100 | 5.48620 - 5.50740 | 0.1033 times | Thu 18 June 2026 | 5.51740 (0.45%) | 5.49320 | 5.48550 - 5.53040 | 0.8633 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.47 and 5.49
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.4883666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.51%) | 5.49870 | 5.47920 - 5.49890 | 0.318 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.0607 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.0799 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0572 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 1.0161 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.3629 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5595 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.2748 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.2859 times | Thu 07 May 2026 | 5.51340 (1.44%) | 5.44320 | 5.43950 - 5.52040 | 0.985 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 1.0783 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.46 and 5.51
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5003333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (-0.41%) | 5.51000 | 5.47920 - 5.53480 | 0.2237 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.3149 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.1557 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.3119 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.3359 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.8131 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0961 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.875 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7642 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.1095 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.3909 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.38 and 5.66
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 5.438 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.48700 (3.37%) | 5.29760 | 5.27110 - 5.55590 | 6.9357 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 3.003 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.0613 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Tomorrow's movement Prediction of New Zealand NZDSEK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and NewZealand NZDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.51 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.5 |
| 12 day SMA | 5.5 | 5.5 | 5.5 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.46 | 5.46 | 5.45 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
