Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.57 and 5.61
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6000666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (-0.17%) | 5.60430 | 5.58420 - 5.62020 | 0.8785 times | Tue 28 July 2026 | 5.60560 (-0.09%) | 5.61050 | 5.60070 - 5.62170 | 1.7235 times | Mon 27 July 2026 | 5.61090 (-0.27%) | 5.61200 | 5.60290 - 5.63090 | 1.0249 times | Fri 24 July 2026 | 5.62600 (-0.13%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Thu 23 July 2026 | 5.63310 (-0.06%) | 5.63820 | 5.62320 - 5.64020 | 0.6558 times | Wed 22 July 2026 | 5.63670 (-0.33%) | 5.65530 | 5.63530 - 5.65880 | 0.7355 times | Tue 21 July 2026 | 5.65540 (-0.23%) | 5.66890 | 5.65080 - 5.68590 | 1.6539 times | Mon 20 July 2026 | 5.66820 (0.55%) | 5.64680 | 5.64020 - 5.66980 | 0.6815 times | Fri 17 July 2026 | 5.63710 (0.08%) | 5.63360 | 5.62700 - 5.64370 | 1.6305 times | Thu 16 July 2026 | 5.63280 (0.4%) | 5.60950 | 5.60370 - 5.64290 | 1.0159 times | Wed 15 July 2026 | 5.61040 (-0.05%) | 5.61370 | 5.59420 - 5.63620 | 1.8874 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6036333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (-0.54%) | 5.61200 | 5.58420 - 5.63090 | 0.6684 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.6868 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.3348 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.2861 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.0413 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.0601 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0379 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 0.9975 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.338 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5493 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.2514 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.54 and 5.74
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5869666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (1.56%) | 5.51000 | 5.47920 - 5.68590 | 1.0915 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1982 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0531 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1955 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2173 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7409 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9988 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7974 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.6964 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.011 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.3562 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.43 and 5.85
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.5176 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.59580 (5.42%) | 5.29760 | 5.27110 - 5.68590 | 7.1969 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 2.7471 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.056 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and NewZealand NZDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.63 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.63 |
| 12 day SMA | 5.63 | 5.63 | 5.62 |
| 20 day SMA | 5.59 | 5.59 | 5.58 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.54 | 5.53 | 5.53 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
