ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 5.65 and 5.68

Intraday Target 15.63
Intraday Target 25.65
Intraday Target 35.6579
Intraday Target 45.67
Intraday Target 55.68

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 5.66580 (0.44%) 5.64150 5.64150 - 5.66640 0 times
Thu 20 August 2026 5.64110 (0.65%) 5.60420 5.60250 - 5.64670 1.9209 times
Wed 19 August 2026 5.60450 (0.06%) 5.60000 5.58990 - 5.60590 0.1015 times
Tue 18 August 2026 5.60090 (-0.26%) 5.61580 5.59260 - 5.61720 0.9977 times
Mon 17 August 2026 5.61540 (0.06%) 5.60640 5.60640 - 5.62310 1.7485 times
Fri 14 August 2026 5.61180 (0.28%) 5.59550 5.59550 - 5.61190 0 times
Thu 13 August 2026 5.59610 (-0.3%) 5.61430 5.57860 - 5.61450 1.7449 times
Wed 12 August 2026 5.61310 (0.29%) 5.59660 5.58450 - 5.61950 0.6997 times
Tue 11 August 2026 5.59670 (0.17%) 5.58670 5.58150 - 5.60410 1.7149 times
Mon 10 August 2026 5.58730 (-0.14%) 5.58410 5.58080 - 5.59540 1.072 times
Fri 07 August 2026 5.59500 (0.22%) 5.58290 5.56520 - 5.59500 0.9666 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSEK are 5.63 and 5.7

Weekly Target 15.56
Weekly Target 25.62
Weekly Target 35.6407
Weekly Target 45.69
Weekly Target 55.72

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 5.66580 (0.96%) 5.60640 5.58990 - 5.66640 0.8 times
Fri 14 August 2026 5.61180 (0.3%) 5.58410 5.57860 - 5.61950 0.8777 times
Fri 07 August 2026 5.59500 (-0.11%) 5.60630 5.56190 - 5.62640 1.0837 times
Fri 31 July 2026 5.60090 (-0.45%) 5.61200 5.58420 - 5.63090 1.0114 times
Fri 24 July 2026 5.62600 (-0.2%) 5.64680 5.61850 - 5.68590 0.6634 times
Fri 17 July 2026 5.63710 (1.21%) 5.57470 5.57340 - 5.64370 1.2893 times
Fri 10 July 2026 5.56990 (0.99%) 5.49870 5.47920 - 5.57580 1.2423 times
Thu 02 July 2026 5.51530 (0.45%) 5.49130 5.48510 - 5.53480 1.0058 times
Fri 26 June 2026 5.49070 (-0.48%) 5.50100 5.47380 - 5.52910 1.024 times
Thu 18 June 2026 5.51740 (0.11%) 5.49730 5.44240 - 5.53040 1.0025 times
Fri 12 June 2026 5.51120 (0.44%) 5.48680 5.47620 - 5.52490 0.9635 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSEK are 5.61 and 5.72

Monthly Target 15.53
Monthly Target 25.6
Monthly Target 35.6313666666667
Monthly Target 45.7
Monthly Target 55.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 5.66580 (1.16%) 5.60630 5.56190 - 5.66640 0.7087 times
Fri 31 July 2026 5.60090 (1.65%) 5.51000 5.47920 - 5.68590 1.2106 times
Tue 30 June 2026 5.50980 (-0.45%) 5.53210 5.44240 - 5.53580 1.226 times
Fri 29 May 2026 5.53450 (1.43%) 5.45560 5.42630 - 5.55590 1.0775 times
Thu 30 April 2026 5.45630 (0.29%) 5.44050 5.36740 - 5.46520 1.2232 times
Tue 31 March 2026 5.44050 (0.48%) 5.40790 5.40080 - 5.48860 1.2455 times
Fri 27 February 2026 5.41430 (0.84%) 5.36260 5.34820 - 5.43430 0.7581 times
Fri 30 January 2026 5.36900 (1.15%) 5.29760 5.27110 - 5.38110 1.022 times
Wed 31 December 2025 5.30790 (-2.04%) 5.42010 5.28980 - 5.44190 0.8158 times
Fri 28 November 2025 5.41840 (-0.28%) 5.41380 5.30810 - 5.43220 0.7125 times
Fri 31 October 2025 5.43350 (-0.48%) 5.45880 5.37980 - 5.48920 1.0345 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDSEK are 5.47 and 5.88

Yearly Target 15.13
Yearly Target 25.4
Yearly Target 35.5409333333333
Yearly Target 45.81
Yearly Target 55.96

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 5.66580 (6.74%) 5.29760 5.27110 - 5.68590 7.3932 times
Wed 31 December 2025 5.30790 (-14.28%) 6.20210 5.28980 - 6.31110 2.5547 times
Tue 31 December 2024 6.19240 (-2.89%) 6.35890 6.17530 - 6.57480 0 times
Fri 29 December 2023 6.37670 (-3.69%) 6.60980 6.28100 - 6.80900 0 times
Fri 30 December 2022 6.62120 (7.08%) 6.19010 6.02600 - 6.92090 0 times
Fri 31 December 2021 6.18360 (4.67%) 5.90150 5.88900 - 6.29670 0 times
Thu 31 December 2020 5.90770 (-6.1%) 6.29330 5.63530 - 6.32490 0 times
Tue 31 December 2019 6.29180 (2.73%) 6.02620 5.97700 - 6.44000 0 times
Wed 26 December 2018 6.12460 (4.84%) 5.79700 5.75500 - 6.27710 0.0521 times
Wed 27 December 2017 5.84210 (-6.69%) 6.27370 5.62640 - 6.39760 0 times
Fri 30 December 2016 6.26090 (0%) 5.85220 5.83000 - 6.67660 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDSEK

DMA (daily moving average) of New Zealand NZDSEK

DMA period DMA value
5 day DMA 5.63
12 day DMA 5.61
20 day DMA 5.61
35 day DMA 5.6
50 day DMA 5.57
100 day DMA 5.52
150 day DMA 5.48
200 day DMA 5.45

EMA (exponential moving average) of New Zealand NZDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.625.61
12 day EMA5.625.615.61
20 day EMA5.65.595.59
35 day EMA5.565.555.54
50 day EMA5.565.565.56

SMA (simple moving average) of New Zealand NZDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.615.61
12 day SMA5.615.65.6
20 day SMA5.615.65.6
35 day SMA5.65.65.6
50 day SMA5.575.575.57
100 day SMA5.525.525.51
150 day SMA5.485.485.47
200 day SMA5.455.455.45

Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top