Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.38 and 5.42
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4064666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (-0.07%) | 5.41610 | 5.38740 - 5.41880 | 0.0092 times | Thu 19 February 2026 | 5.41680 (0.41%) | 5.39360 | 5.38720 - 5.42600 | 3.9476 times | Wed 18 February 2026 | 5.39460 (-0.54%) | 5.42420 | 5.37650 - 5.42530 | 2.0899 times | Tue 17 February 2026 | 5.42410 (0.69%) | 5.39420 | 5.38740 - 5.43430 | 0.1728 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (0.01%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Thu 12 February 2026 | 5.38640 (0.11%) | 5.38060 | 5.37570 - 5.39980 | 0.2515 times | Wed 11 February 2026 | 5.38040 (0.19%) | 5.37320 | 5.36110 - 5.39570 | 0.2091 times | Tue 10 February 2026 | 5.37000 (-0.61%) | 5.40290 | 5.36740 - 5.40720 | 0.9881 times | Mon 09 February 2026 | 5.40300 (-0.46%) | 5.43190 | 5.39480 - 5.43190 | 2.3319 times | Fri 06 February 2026 | 5.42780 (0.87%) | 5.38200 | 5.37880 - 5.43400 | 3.7755 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.39 and 5.45
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.408 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6995 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.4252 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.3644 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.347 times | Fri 23 January 2026 | 5.32330 (0.35%) | 5.33390 | 5.31100 - 5.36380 | 1.0304 times | Fri 16 January 2026 | 5.30450 (0.52%) | 5.28220 | 5.27310 - 5.32190 | 1.1159 times | Fri 09 January 2026 | 5.27730 (-0.76%) | 5.31230 | 5.27110 - 5.33370 | 1.5939 times | Fri 02 January 2026 | 5.31790 (-0.49%) | 5.33090 | 5.28980 - 5.34430 | 1.5392 times | Fri 26 December 2025 | 5.34410 (0.16%) | 5.33650 | 5.33090 - 5.37360 | 0.8843 times | Fri 19 December 2025 | 5.33580 (-0.84%) | 5.37620 | 5.33290 - 5.39680 | 1.2341 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.38 and 5.47
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.3985666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (0.82%) | 5.36260 | 5.34820 - 5.43430 | 1.0543 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 2.315 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.848 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.614 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 2.3432 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.8256 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times | Wed 30 April 2025 | 5.74700 (0.92%) | 5.70770 | 5.49740 - 5.85690 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.34 and 5.51
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 5.3728666666667 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (1.98%) | 5.29760 | 5.27110 - 5.43430 | 3.3243 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 6.5423 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.1334 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of New Zealand NZDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.4 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.4 |
| 12 day SMA | 5.4 | 5.4 | 5.39 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
