Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.65 and 5.68
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.6579 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.66580 (0.44%) | 5.64150 | 5.64150 - 5.66640 | 0 times | Thu 20 August 2026 | 5.64110 (0.65%) | 5.60420 | 5.60250 - 5.64670 | 1.9209 times | Wed 19 August 2026 | 5.60450 (0.06%) | 5.60000 | 5.58990 - 5.60590 | 0.1015 times | Tue 18 August 2026 | 5.60090 (-0.26%) | 5.61580 | 5.59260 - 5.61720 | 0.9977 times | Mon 17 August 2026 | 5.61540 (0.06%) | 5.60640 | 5.60640 - 5.62310 | 1.7485 times | Fri 14 August 2026 | 5.61180 (0.28%) | 5.59550 | 5.59550 - 5.61190 | 0 times | Thu 13 August 2026 | 5.59610 (-0.3%) | 5.61430 | 5.57860 - 5.61450 | 1.7449 times | Wed 12 August 2026 | 5.61310 (0.29%) | 5.59660 | 5.58450 - 5.61950 | 0.6997 times | Tue 11 August 2026 | 5.59670 (0.17%) | 5.58670 | 5.58150 - 5.60410 | 1.7149 times | Mon 10 August 2026 | 5.58730 (-0.14%) | 5.58410 | 5.58080 - 5.59540 | 1.072 times | Fri 07 August 2026 | 5.59500 (0.22%) | 5.58290 | 5.56520 - 5.59500 | 0.9666 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.63 and 5.7
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6407 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.8 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 0.8777 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.0837 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.0114 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.6634 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.2893 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.2423 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.0058 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.024 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0025 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 0.9635 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.61 and 5.72
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6313666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.66580 (1.16%) | 5.60630 | 5.56190 - 5.66640 | 0.7087 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.2106 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.226 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0775 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.2232 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2455 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7581 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.022 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8158 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7125 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.0345 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.47 and 5.88
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.5409333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.66580 (6.74%) | 5.29760 | 5.27110 - 5.68590 | 7.3932 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 2.5547 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.0521 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.61 |
| 12 day EMA | 5.62 | 5.61 | 5.61 |
| 20 day EMA | 5.6 | 5.59 | 5.59 |
| 35 day EMA | 5.56 | 5.55 | 5.54 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.61 | 5.61 |
| 12 day SMA | 5.61 | 5.6 | 5.6 |
| 20 day SMA | 5.61 | 5.6 | 5.6 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.52 | 5.52 | 5.51 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
