Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDSEK
- NZDSEK Experts view
- Tomorrow's Movement NZDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 5.51 and 5.54
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.53040 (-0.05%) | 5.53170 | 5.51870 - 5.54090 | 0.8646 times | Tue 12 May 2026 | 5.53300 (0.59%) | 5.50040 | 5.49990 - 5.53810 | 1.5014 times | Mon 11 May 2026 | 5.50040 (-0.24%) | 5.49740 | 5.48590 - 5.50580 | 0.2157 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.50400 | 5.49470 - 5.51570 | 0.5461 times | Wed 06 May 2026 | 5.50080 (0.82%) | 5.45550 | 5.45550 - 5.52040 | 0.6029 times | Tue 05 May 2026 | 5.45620 (-0.02%) | 5.45700 | 5.44520 - 5.46590 | 1.5128 times | Mon 04 May 2026 | 5.45740 (0.41%) | 5.44320 | 5.43950 - 5.46110 | 1.6082 times | Fri 01 May 2026 | 5.43510 (-0.39%) | 5.45560 | 5.42630 - 5.45820 | 1.3986 times | Thu 30 April 2026 | 5.45630 (0.4%) | 5.43480 | 5.42100 - 5.46520 | 1.6503 times | Wed 29 April 2026 | 5.43480 (-0.34%) | 5.45330 | 5.42270 - 5.46140 | 0.0994 times | Tue 28 April 2026 | 5.45330 (0.08%) | 5.44890 | 5.44160 - 5.46140 | 0.0785 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.51 and 5.56
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5190666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.53040 (0.31%) | 5.49740 | 5.48590 - 5.54090 | 0.535 times | Thu 07 May 2026 | 5.51340 (1.44%) | 5.44320 | 5.43950 - 5.52040 | 0.885 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 0.9688 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.5841 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.0415 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.7847 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.6906 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.1005 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.1053 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.3044 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 0.8245 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.48 and 5.59
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.4992 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.53040 (1.36%) | 5.45560 | 5.42630 - 5.54090 | 0.6062 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.6012 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.6304 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.9924 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.3378 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.068 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.9327 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.3541 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.4771 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDSEK are 5.4 and 5.67
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.4474666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.53040 (4.19%) | 5.29760 | 5.27110 - 5.54090 | 6.1202 times | Wed 31 December 2025 | 5.30790 (-14.28%) | 6.20210 | 5.28980 - 6.31110 | 3.8022 times | Tue 31 December 2024 | 6.19240 (-2.89%) | 6.35890 | 6.17530 - 6.57480 | 0 times | Fri 29 December 2023 | 6.37670 (-3.69%) | 6.60980 | 6.28100 - 6.80900 | 0 times | Fri 30 December 2022 | 6.62120 (7.08%) | 6.19010 | 6.02600 - 6.92090 | 0 times | Fri 31 December 2021 | 6.18360 (4.67%) | 5.90150 | 5.88900 - 6.29670 | 0 times | Thu 31 December 2020 | 5.90770 (-6.1%) | 6.29330 | 5.63530 - 6.32490 | 0 times | Tue 31 December 2019 | 6.29180 (2.73%) | 6.02620 | 5.97700 - 6.44000 | 0 times | Wed 26 December 2018 | 6.12460 (4.84%) | 5.79700 | 5.75500 - 6.27710 | 0.0776 times | Wed 27 December 2017 | 5.84210 (-6.69%) | 6.27370 | 5.62640 - 6.39760 | 0 times | Fri 30 December 2016 | 6.26090 (0%) | 5.85220 | 5.83000 - 6.67660 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDSEK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NewZealand NZDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.49 |
| 12 day EMA | 5.48 | 5.47 | 5.46 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.5 | 5.49 |
| 12 day SMA | 5.48 | 5.47 | 5.46 |
| 20 day SMA | 5.45 | 5.45 | 5.44 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
