NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMYR
- NZDMYR Experts view
- Tomorrow's Movement NZDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.28 and 2.31
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3044666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.29660 (-1.04%) | 2.32040 | 2.29630 - 2.32050 | 0 times | Wed 11 March 2026 | 2.32070 (-1.23%) | 2.34800 | 2.32070 - 2.34800 | 0.934 times | Tue 10 March 2026 | 2.34950 (0.21%) | 2.34430 | 2.32490 - 2.34950 | 2.029 times | Mon 09 March 2026 | 2.34450 (0.54%) | 2.33140 | 2.32590 - 2.34450 | 1.4171 times | Fri 06 March 2026 | 2.33180 (-0.22%) | 2.33640 | 2.33180 - 2.33640 | 0 times | Thu 05 March 2026 | 2.33700 (-0.06%) | 2.33820 | 2.33540 - 2.33950 | 0 times | Wed 04 March 2026 | 2.33830 (0.66%) | 2.32250 | 2.31670 - 2.33840 | 2.1256 times | Tue 03 March 2026 | 2.32290 (0.72%) | 2.30830 | 2.30830 - 2.33330 | 1.4815 times | Mon 02 March 2026 | 2.30620 (-1.09%) | 2.33180 | 2.30620 - 2.33730 | 2.0129 times | Fri 27 February 2026 | 2.33160 (0.44%) | 2.32160 | 2.32160 - 2.33160 | 0 times | Thu 26 February 2026 | 2.32150 (-0.27%) | 2.32820 | 2.32150 - 2.33410 | 0.2738 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMYR are 2.27 and 2.32
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3141333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.29660 (-1.51%) | 2.33140 | 2.29630 - 2.34950 | 1.9767 times | Fri 06 March 2026 | 2.33180 (0.01%) | 2.33180 | 2.30620 - 2.33950 | 2.5363 times | Fri 27 February 2026 | 2.33160 (0.01%) | 2.33140 | 2.32060 - 2.33410 | 1.8023 times | Fri 20 February 2026 | 2.33130 (-1.05%) | 2.34870 | 2.32300 - 2.34910 | 0.4724 times | Fri 13 February 2026 | 2.35610 (0%) | 2.36550 | 2.35150 - 2.36550 | 0 times | Fri 13 February 2026 | 2.35610 (-0.19%) | 2.37500 | 2.35150 - 2.38950 | 0.0145 times | Fri 06 February 2026 | 2.36050 (-0.8%) | 2.36380 | 2.35380 - 2.37940 | 0.6831 times | Fri 30 January 2026 | 2.37960 (0.61%) | 2.36560 | 2.35720 - 2.38670 | 0.7922 times | Fri 23 January 2026 | 2.36510 (1.47%) | 2.34990 | 2.34990 - 2.38840 | 1.0538 times | Fri 16 January 2026 | 2.33080 (-0.58%) | 2.34390 | 2.32480 - 2.35160 | 0.6686 times | Fri 09 January 2026 | 2.34430 (0.36%) | 2.33610 | 2.33370 - 2.36480 | 1.1628 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMYR are 2.27 and 2.32
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.3141333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.29660 (-1.5%) | 2.33180 | 2.29630 - 2.34950 | 1.7672 times | Fri 27 February 2026 | 2.33160 (-2.02%) | 2.36380 | 2.32060 - 2.38950 | 1.1639 times | Fri 30 January 2026 | 2.37960 (1.62%) | 2.34110 | 2.32480 - 2.38840 | 1.5367 times | Wed 31 December 2025 | 2.34160 (-1.32%) | 2.37250 | 2.34160 - 2.39470 | 1.4713 times | Fri 28 November 2025 | 2.37290 (-1.3%) | 2.40790 | 2.31690 - 2.40790 | 1.7331 times | Fri 31 October 2025 | 2.40410 (-1.57%) | 2.44210 | 2.40030 - 2.45940 | 1.6505 times | Tue 30 September 2025 | 2.44250 (-2.01%) | 2.49370 | 2.43180 - 2.50350 | 0.6773 times | Fri 29 August 2025 | 2.49260 (-0.25%) | 2.50630 | 2.45690 - 2.52990 | 0 times | Thu 31 July 2025 | 2.49890 (-2.86%) | 2.56260 | 2.49890 - 2.57260 | 0 times | Mon 30 June 2025 | 2.57260 (1.56%) | 2.53510 | 2.52920 - 2.57780 | 0 times | Fri 30 May 2025 | 2.53310 (-0.79%) | 2.59200 | 2.50460 - 2.59200 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMYR are 2.25 and 2.34
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 2.3274666666667 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.29660 (-1.92%) | 2.34110 | 2.29630 - 2.38950 | 3.1859 times | Wed 31 December 2025 | 2.34160 (-6.94%) | 2.50410 | 2.31690 - 2.63670 | 3.9448 times | Tue 31 December 2024 | 2.51620 (-13.49%) | 2.90770 | 1.69260 - 3.77480 | 0 times | Fri 29 December 2023 | 2.90840 (3.58%) | 2.80580 | 2.68240 - 2.93870 | 0 times | Fri 30 December 2022 | 2.80790 (-1.66%) | 2.85510 | 2.46670 - 2.98340 | 0 times | Fri 31 December 2021 | 2.85540 (-2.35%) | 2.92110 | 2.83100 - 3.02830 | 0 times | Thu 31 December 2020 | 2.92410 (6.36%) | 2.75350 | 2.42620 - 2.92920 | 0 times | Tue 31 December 2019 | 2.74920 (-0.98%) | 2.77600 | 2.60410 - 2.84180 | 0 times | Mon 31 December 2018 | 2.77630 (-3.6%) | 2.87660 | 2.66460 - 2.90610 | 2.8693 times | Wed 27 December 2017 | 2.88000 (-7.38%) | 3.08950 | 2.78080 - 3.22800 | 0 times | Fri 30 December 2016 | 3.10940 (0%) | 2.89150 | 2.77090 - 3.21680 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Zealand NZDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.33 | 2.34 |
| 12 day EMA | 2.33 | 2.34 | 2.34 |
| 20 day EMA | 2.34 | 2.35 | 2.35 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.34 | 2.34 |
| 12 day SMA | 2.33 | 2.33 | 2.33 |
| 20 day SMA | 2.33 | 2.34 | 2.34 |
| 35 day SMA | 2.35 | 2.35 | 2.35 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |


