ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.33 and 2.35

Intraday Target 12.33
Intraday Target 22.34
Intraday Target 32.3419
Intraday Target 42.35
Intraday Target 52.36

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (-0.18%) 2.34770 2.33370 - 2.34770 0.0718 times
Thu 08 January 2026 2.34860 (-0.69%) 2.36310 2.33690 - 2.36310 2.0813 times
Wed 07 January 2026 2.36480 (0.79%) 2.34590 2.34320 - 2.36480 0.0478 times
Tue 06 January 2026 2.34620 (-0.01%) 2.34660 2.34620 - 2.35130 0.8134 times
Mon 05 January 2026 2.34640 (0.45%) 2.33610 2.33610 - 2.34640 0.8134 times
Fri 02 January 2026 2.33600 (-0.24%) 2.34110 2.33600 - 2.34110 0.8134 times
Wed 31 December 2025 2.34160 (-0.61%) 2.35520 2.34160 - 2.35520 1.5072 times
Tue 30 December 2025 2.35590 (-0.19%) 2.36010 2.35440 - 2.36010 1.0526 times
Mon 29 December 2025 2.36050 (0.21%) 2.35590 2.35590 - 2.36170 1.0526 times
Fri 26 December 2025 2.35560 (-0.63%) 2.36990 2.35460 - 2.36990 1.7464 times
Wed 24 December 2025 2.37060 (-0.28%) 2.37700 2.37060 - 2.37700 0.3828 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.34 and 2.37

Weekly Target 12.32
Weekly Target 22.33
Weekly Target 32.3476
Weekly Target 42.36
Weekly Target 52.38

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (0.36%) 2.33610 2.33370 - 2.36480 1.2121 times
Fri 02 January 2026 2.33600 (-0.83%) 2.35590 2.33600 - 2.36170 1.4015 times
Fri 26 December 2025 2.35560 (0.23%) 2.35030 2.35030 - 2.37770 1.0909 times
Fri 19 December 2025 2.35010 (-1.23%) 2.37910 2.34400 - 2.37930 1.1667 times
Fri 12 December 2025 2.37940 (0.15%) 2.37620 2.37620 - 2.39470 0.0076 times
Fri 05 December 2025 2.37590 (0.13%) 2.37250 2.36610 - 2.38200 0.5076 times
Fri 28 November 2025 2.37290 (2.04%) 2.32550 2.31690 - 2.37310 2.1136 times
Fri 21 November 2025 2.32540 (-0.99%) 2.34790 2.31900 - 2.36070 0.7576 times
Fri 14 November 2025 2.34860 (0.14%) 2.34540 2.33330 - 2.36680 1.197 times
Fri 07 November 2025 2.34530 (-2.45%) 2.40790 2.34530 - 2.40790 0.5455 times
Fri 31 October 2025 2.40410 (-1.06%) 2.42990 2.40030 - 2.43500 0.053 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.34 and 2.37

Monthly Target 12.32
Monthly Target 22.33
Monthly Target 32.3476
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (0.12%) 2.34110 2.33370 - 2.36480 0.9074 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 2.4181 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 2.8485 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 2.7128 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 1.1132 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times
Wed 30 April 2025 2.55330 (1.35%) 2.53340 2.45500 - 2.63670 0 times
Mon 31 March 2025 2.51920 (1.4%) 2.48560 2.48560 - 2.58560 0 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.34 and 2.37

Yearly Target 12.32
Yearly Target 22.33
Yearly Target 32.3476
Yearly Target 42.36
Yearly Target 52.38

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (0.12%) 2.34110 2.33370 - 2.36480 0.5462 times
Wed 31 December 2025 2.34160 (-6.94%) 2.50410 2.31690 - 2.63670 5.473 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 3.9809 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.89150 2.77090 - 3.21680 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.41
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.362.362.36
20 day EMA2.372.372.37
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.35
12 day SMA2.352.362.36
20 day SMA2.362.362.36
35 day SMA2.362.362.36
50 day SMA2.362.372.37
100 day SMA2.412.412.42
150 day SMA2.462.462.46
200 day SMA2.482.482.48

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top