ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.28 and 2.31

Intraday Target 12.28
Intraday Target 22.29
Intraday Target 32.3044666666667
Intraday Target 42.31
Intraday Target 52.33

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 2.29660 (-1.04%) 2.32040 2.29630 - 2.32050 0 times
Wed 11 March 2026 2.32070 (-1.23%) 2.34800 2.32070 - 2.34800 0.934 times
Tue 10 March 2026 2.34950 (0.21%) 2.34430 2.32490 - 2.34950 2.029 times
Mon 09 March 2026 2.34450 (0.54%) 2.33140 2.32590 - 2.34450 1.4171 times
Fri 06 March 2026 2.33180 (-0.22%) 2.33640 2.33180 - 2.33640 0 times
Thu 05 March 2026 2.33700 (-0.06%) 2.33820 2.33540 - 2.33950 0 times
Wed 04 March 2026 2.33830 (0.66%) 2.32250 2.31670 - 2.33840 2.1256 times
Tue 03 March 2026 2.32290 (0.72%) 2.30830 2.30830 - 2.33330 1.4815 times
Mon 02 March 2026 2.30620 (-1.09%) 2.33180 2.30620 - 2.33730 2.0129 times
Fri 27 February 2026 2.33160 (0.44%) 2.32160 2.32160 - 2.33160 0 times
Thu 26 February 2026 2.32150 (-0.27%) 2.32820 2.32150 - 2.33410 0.2738 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.27 and 2.32

Weekly Target 12.26
Weekly Target 22.28
Weekly Target 32.3141333333333
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 2.29660 (-1.51%) 2.33140 2.29630 - 2.34950 1.9767 times
Fri 06 March 2026 2.33180 (0.01%) 2.33180 2.30620 - 2.33950 2.5363 times
Fri 27 February 2026 2.33160 (0.01%) 2.33140 2.32060 - 2.33410 1.8023 times
Fri 20 February 2026 2.33130 (-1.05%) 2.34870 2.32300 - 2.34910 0.4724 times
Fri 13 February 2026 2.35610 (0%) 2.36550 2.35150 - 2.36550 0 times
Fri 13 February 2026 2.35610 (-0.19%) 2.37500 2.35150 - 2.38950 0.0145 times
Fri 06 February 2026 2.36050 (-0.8%) 2.36380 2.35380 - 2.37940 0.6831 times
Fri 30 January 2026 2.37960 (0.61%) 2.36560 2.35720 - 2.38670 0.7922 times
Fri 23 January 2026 2.36510 (1.47%) 2.34990 2.34990 - 2.38840 1.0538 times
Fri 16 January 2026 2.33080 (-0.58%) 2.34390 2.32480 - 2.35160 0.6686 times
Fri 09 January 2026 2.34430 (0.36%) 2.33610 2.33370 - 2.36480 1.1628 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.27 and 2.32

Monthly Target 12.26
Monthly Target 22.28
Monthly Target 32.3141333333333
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 2.29660 (-1.5%) 2.33180 2.29630 - 2.34950 1.7672 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 1.1639 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 1.5367 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 1.4713 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 1.7331 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 1.6505 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.6773 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.25 and 2.34

Yearly Target 12.23
Yearly Target 22.27
Yearly Target 32.3274666666667
Yearly Target 42.36
Yearly Target 52.42

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 2.29660 (-1.92%) 2.34110 2.29630 - 2.38950 3.1859 times
Wed 31 December 2025 2.34160 (-6.94%) 2.50410 2.31690 - 2.63670 3.9448 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 2.8693 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.89150 2.77090 - 3.21680 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Zealand NZDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.36
150 day DMA 2.4
200 day DMA 2.44

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.332.342.34
20 day EMA2.342.352.35
35 day EMA2.362.362.36
50 day EMA2.352.352.35

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.34
12 day SMA2.332.332.33
20 day SMA2.332.342.34
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.362.362.36
150 day SMA2.42.42.4
200 day SMA2.442.442.44

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top