ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.32 and 2.35

Intraday Target 12.31
Intraday Target 22.32
Intraday Target 32.3420666666667
Intraday Target 42.36
Intraday Target 52.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 2.8228 times
Fri 11 September 2026 2.36620 (0.35%) 2.36010 2.36010 - 2.37470 0 times
Thu 10 September 2026 2.35790 (-0.79%) 2.37720 2.35640 - 2.38210 0.5572 times
Wed 09 September 2026 2.37660 (-0.12%) 2.37760 2.37360 - 2.38580 0.291 times
Tue 08 September 2026 2.37940 (0.05%) 2.37880 2.36910 - 2.38040 0.2493 times
Fri 04 September 2026 2.37820 (-0.03%) 2.37870 2.37280 - 2.38730 1.7918 times
Thu 03 September 2026 2.37900 (0.58%) 2.36440 2.36190 - 2.38010 0.9744 times
Wed 02 September 2026 2.36530 (-0.69%) 2.38190 2.34860 - 2.38340 1.5822 times
Tue 01 September 2026 2.38170 (-0.02%) 2.38630 2.37850 - 2.39040 1.5942 times
Mon 31 August 2026 2.38220 (0.1%) 2.38020 2.37990 - 2.38320 0.1371 times
Fri 28 August 2026 2.37990 (-0.87%) 2.40060 2.37770 - 2.40330 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.35

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3420666666667
Weekly Target 42.36
Weekly Target 52.37

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 0.8003 times
Fri 11 September 2026 2.36620 (-0.5%) 2.37880 2.35640 - 2.38580 0.3112 times
Fri 04 September 2026 2.37820 (-0.07%) 2.38020 2.34860 - 2.39040 1.7236 times
Fri 28 August 2026 2.37990 (-1.43%) 2.41520 2.37770 - 2.41640 1.3336 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.3221 times
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.2288 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 1.1182 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.6629 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3143 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.1852 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.5583 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.3 and 2.36

Monthly Target 12.29
Monthly Target 22.31
Monthly Target 32.3521666666667
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.88%) 2.38630 2.32870 - 2.39040 1.3169 times
Mon 31 August 2026 2.38220 (-1.03%) 2.40700 2.37770 - 2.41740 2.3744 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 1.9669 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 2.5445 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.3503 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1182 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.1343 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0542 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0716 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0686 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.0808 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.22 and 2.38

Yearly Target 12.18
Yearly Target 22.26
Yearly Target 32.3375
Yearly Target 42.42
Yearly Target 52.5

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-0.18%) 2.34110 2.25770 - 2.41740 9.5708 times
Wed 31 December 2025 2.34160 (-6.94%) 2.50410 2.31690 - 2.63670 0.2485 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 0.1807 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.91840 2.77090 - 3.21680 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Zealand NZDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.36
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.37
12 day EMA2.382.392.39
20 day EMA2.372.372.37
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.372.382.38
20 day SMA2.392.392.39
35 day SMA2.392.392.39
50 day SMA2.382.382.38
100 day SMA2.362.362.36
150 day SMA2.352.352.35
200 day SMA2.352.352.35

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top