ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.37 and 2.37

Intraday Target 12.36
Intraday Target 22.36
Intraday Target 32.3664
Intraday Target 42.37
Intraday Target 52.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 July 2026 2.36810 (0.27%) 2.36190 2.36190 - 2.36920 0 times
Thu 23 July 2026 2.36170 (-0.67%) 2.37760 2.36170 - 2.37950 0.0207 times
Wed 22 July 2026 2.37760 (-0.22%) 2.38290 2.37570 - 2.38800 0.0638 times
Tue 21 July 2026 2.38280 (-0.49%) 2.39440 2.38280 - 2.40060 1.9906 times
Mon 20 July 2026 2.39450 (0.13%) 2.39180 2.38560 - 2.39810 0.0207 times
Fri 17 July 2026 2.39140 (0.51%) 2.37930 2.37900 - 2.39140 3.2732 times
Thu 16 July 2026 2.37920 (0.03%) 2.37840 2.37700 - 2.38560 0.077 times
Wed 15 July 2026 2.37840 (0.55%) 2.36770 2.36510 - 2.38040 2.293 times
Tue 14 July 2026 2.36550 (0.68%) 2.34940 2.34770 - 2.36760 2.246 times
Mon 13 July 2026 2.34960 (0.16%) 2.34430 2.34430 - 2.35800 0.015 times
Fri 10 July 2026 2.34580 (0.22%) 2.34120 2.34120 - 2.35410 0.2498 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.35 and 2.38

Weekly Target 12.34
Weekly Target 22.35
Weekly Target 32.3768
Weekly Target 42.39
Weekly Target 52.42

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.2684 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.0124 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.3311 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 0.9244 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 1.9454 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.5097 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.7536 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 0.871 times
Fri 29 May 2026 2.37150 (2.11%) 2.32110 2.31560 - 2.37150 1.0338 times
Fri 22 May 2026 2.32250 (1.04%) 2.29950 2.29950 - 2.33280 1.3501 times
Fri 15 May 2026 2.29870 (-1.67%) 2.33550 2.29700 - 2.34270 0.0491 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.34 and 2.43

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.3604
Monthly Target 42.41
Monthly Target 52.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 July 2026 2.36810 (2.19%) 2.31740 2.31250 - 2.40060 2.6888 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 4.1346 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 2.1942 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.192 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.2183 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0881 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.1164 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.1114 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1312 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.125 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.0513 times

monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.31 and 2.46

Yearly Target 12.2
Yearly Target 22.28
Yearly Target 32.3421333333333
Yearly Target 42.43
Yearly Target 52.49

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 July 2026 2.36810 (1.13%) 2.34110 2.25770 - 2.40060 9.3012 times
Wed 31 December 2025 2.34160 (-6.94%) 2.50410 2.31690 - 2.63670 0.4045 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 0.2942 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.89150 2.77090 - 3.21680 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.33
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.38
12 day EMA2.372.372.37
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.342.342.34

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.372.372.36
20 day SMA2.352.352.35
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.332.332.33
150 day SMA2.342.342.34
200 day SMA2.352.352.35

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top