NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMYR
- NZDMYR Experts view
- Tomorrow's Movement NZDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.3 and 2.3
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.3002 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.30020 (0.56%) | 2.30020 | 2.30020 - 2.30020 | 0.0206 times | Thu 19 March 2026 | 2.28750 (-0.62%) | 2.28900 | 2.28620 - 2.28980 | 0.5967 times | Tue 17 March 2026 | 2.30170 (-0.01%) | 2.30150 | 2.28550 - 2.30180 | 1.9753 times | Mon 16 March 2026 | 2.30200 (1.05%) | 2.27850 | 2.27850 - 2.30220 | 0.1852 times | Fri 13 March 2026 | 2.27810 (-0.81%) | 2.29720 | 2.27810 - 2.30120 | 1.6255 times | Thu 12 March 2026 | 2.29660 (-1.04%) | 2.32040 | 2.29630 - 2.32050 | 0 times | Wed 11 March 2026 | 2.32070 (-1.23%) | 2.34800 | 2.32070 - 2.34800 | 1.1934 times | Tue 10 March 2026 | 2.34950 (0.21%) | 2.34430 | 2.32490 - 2.34950 | 2.5926 times | Mon 09 March 2026 | 2.34450 (0.54%) | 2.33140 | 2.32590 - 2.34450 | 1.8107 times | Fri 06 March 2026 | 2.33180 (-0.22%) | 2.33640 | 2.33180 - 2.33640 | 0 times | Thu 05 March 2026 | 2.33700 (-0.06%) | 2.33820 | 2.33540 - 2.33950 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMYR are 2.29 and 2.31
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.2936333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.30020 (0.97%) | 2.27850 | 2.27850 - 2.30220 | 0.9012 times | Fri 13 March 2026 | 2.27810 (-2.3%) | 2.33140 | 2.27810 - 2.34950 | 2.3431 times | Fri 06 March 2026 | 2.33180 (0.01%) | 2.33180 | 2.30620 - 2.33950 | 2.3298 times | Fri 27 February 2026 | 2.33160 (0.01%) | 2.33140 | 2.32060 - 2.33410 | 1.6555 times | Fri 20 February 2026 | 2.33130 (-1.05%) | 2.34870 | 2.32300 - 2.34910 | 0.4339 times | Fri 13 February 2026 | 2.35610 (0%) | 2.36550 | 2.35150 - 2.36550 | 0 times | Fri 13 February 2026 | 2.35610 (-0.19%) | 2.37500 | 2.35150 - 2.38950 | 0.0134 times | Fri 06 February 2026 | 2.36050 (-0.8%) | 2.36380 | 2.35380 - 2.37940 | 0.6275 times | Fri 30 January 2026 | 2.37960 (0.61%) | 2.36560 | 2.35720 - 2.38670 | 0.7276 times | Fri 23 January 2026 | 2.36510 (1.47%) | 2.34990 | 2.34990 - 2.38840 | 0.968 times | Fri 16 January 2026 | 2.33080 (-0.58%) | 2.34390 | 2.32480 - 2.35160 | 0.6142 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMYR are 2.25 and 2.32
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.3092666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.30020 (-1.35%) | 2.33180 | 2.27810 - 2.34950 | 2.2398 times | Fri 27 February 2026 | 2.33160 (-2.02%) | 2.36380 | 2.32060 - 2.38950 | 1.0971 times | Fri 30 January 2026 | 2.37960 (1.62%) | 2.34110 | 2.32480 - 2.38840 | 1.4485 times | Wed 31 December 2025 | 2.34160 (-1.32%) | 2.37250 | 2.34160 - 2.39470 | 1.3868 times | Fri 28 November 2025 | 2.37290 (-1.3%) | 2.40790 | 2.31690 - 2.40790 | 1.6336 times | Fri 31 October 2025 | 2.40410 (-1.57%) | 2.44210 | 2.40030 - 2.45940 | 1.5558 times | Tue 30 September 2025 | 2.44250 (-2.01%) | 2.49370 | 2.43180 - 2.50350 | 0.6384 times | Fri 29 August 2025 | 2.49260 (-0.25%) | 2.50630 | 2.45690 - 2.52990 | 0 times | Thu 31 July 2025 | 2.49890 (-2.86%) | 2.56260 | 2.49890 - 2.57260 | 0 times | Mon 30 June 2025 | 2.57260 (1.56%) | 2.53510 | 2.52920 - 2.57780 | 0 times | Fri 30 May 2025 | 2.53310 (-0.79%) | 2.59200 | 2.50460 - 2.59200 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMYR are 2.23 and 2.34
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.3226 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.30020 (-1.77%) | 2.34110 | 2.27810 - 2.38950 | 3.4695 times | Wed 31 December 2025 | 2.34160 (-6.94%) | 2.50410 | 2.31690 - 2.63670 | 3.7806 times | Tue 31 December 2024 | 2.51620 (-13.49%) | 2.90770 | 1.69260 - 3.77480 | 0 times | Fri 29 December 2023 | 2.90840 (3.58%) | 2.80580 | 2.68240 - 2.93870 | 0 times | Fri 30 December 2022 | 2.80790 (-1.66%) | 2.85510 | 2.46670 - 2.98340 | 0 times | Fri 31 December 2021 | 2.85540 (-2.35%) | 2.92110 | 2.83100 - 3.02830 | 0 times | Thu 31 December 2020 | 2.92410 (6.36%) | 2.75350 | 2.42620 - 2.92920 | 0 times | Tue 31 December 2019 | 2.74920 (-0.98%) | 2.77600 | 2.60410 - 2.84180 | 0 times | Mon 31 December 2018 | 2.77630 (-3.6%) | 2.87660 | 2.66460 - 2.90610 | 2.7499 times | Wed 27 December 2017 | 2.88000 (-7.38%) | 3.08950 | 2.78080 - 3.22800 | 0 times | Fri 30 December 2016 | 3.10940 (0%) | 2.89150 | 2.77090 - 3.21680 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.3 | 2.31 |
| 12 day EMA | 2.32 | 2.32 | 2.32 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.29 | 2.3 |
| 12 day SMA | 2.32 | 2.32 | 2.32 |
| 20 day SMA | 2.32 | 2.32 | 2.32 |
| 35 day SMA | 2.34 | 2.34 | 2.34 |
| 50 day SMA | 2.34 | 2.34 | 2.35 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |


