NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMYR
- NZDMYR Experts view
- Tomorrow's Movement NZDMYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 2.32 and 2.35
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3420666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.37 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.33740 (-1.22%) | 2.35940 | 2.32870 - 2.36010 | 2.8228 times | Fri 11 September 2026 | 2.36620 (0.35%) | 2.36010 | 2.36010 - 2.37470 | 0 times | Thu 10 September 2026 | 2.35790 (-0.79%) | 2.37720 | 2.35640 - 2.38210 | 0.5572 times | Wed 09 September 2026 | 2.37660 (-0.12%) | 2.37760 | 2.37360 - 2.38580 | 0.291 times | Tue 08 September 2026 | 2.37940 (0.05%) | 2.37880 | 2.36910 - 2.38040 | 0.2493 times | Fri 04 September 2026 | 2.37820 (-0.03%) | 2.37870 | 2.37280 - 2.38730 | 1.7918 times | Thu 03 September 2026 | 2.37900 (0.58%) | 2.36440 | 2.36190 - 2.38010 | 0.9744 times | Wed 02 September 2026 | 2.36530 (-0.69%) | 2.38190 | 2.34860 - 2.38340 | 1.5822 times | Tue 01 September 2026 | 2.38170 (-0.02%) | 2.38630 | 2.37850 - 2.39040 | 1.5942 times | Mon 31 August 2026 | 2.38220 (0.1%) | 2.38020 | 2.37990 - 2.38320 | 0.1371 times | Fri 28 August 2026 | 2.37990 (-0.87%) | 2.40060 | 2.37770 - 2.40330 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.35
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.3420666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.33740 (-1.22%) | 2.35940 | 2.32870 - 2.36010 | 0.8003 times | Fri 11 September 2026 | 2.36620 (-0.5%) | 2.37880 | 2.35640 - 2.38580 | 0.3112 times | Fri 04 September 2026 | 2.37820 (-0.07%) | 2.38020 | 2.34860 - 2.39040 | 1.7236 times | Fri 28 August 2026 | 2.37990 (-1.43%) | 2.41520 | 2.37770 - 2.41640 | 1.3336 times | Fri 21 August 2026 | 2.41440 (0.31%) | 2.40730 | 2.38120 - 2.41740 | 1.3221 times | Fri 14 August 2026 | 2.40700 (-0.12%) | 2.40950 | 2.38210 - 2.41370 | 1.2288 times | Fri 07 August 2026 | 2.41000 (0.12%) | 2.40700 | 2.39760 - 2.41520 | 1.1182 times | Fri 31 July 2026 | 2.40700 (1.64%) | 2.36830 | 2.35500 - 2.40810 | 0.6629 times | Fri 24 July 2026 | 2.36810 (-0.97%) | 2.39180 | 2.36170 - 2.40060 | 0.3143 times | Fri 17 July 2026 | 2.39140 (1.94%) | 2.34430 | 2.34430 - 2.39140 | 1.1852 times | Fri 10 July 2026 | 2.34580 (1.1%) | 2.32240 | 2.31430 - 2.35410 | 1.5583 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMYR are 2.3 and 2.36
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.3521666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.33740 (-1.88%) | 2.38630 | 2.32870 - 2.39040 | 1.3169 times | Mon 31 August 2026 | 2.38220 (-1.03%) | 2.40700 | 2.37770 - 2.41740 | 2.3744 times | Fri 31 July 2026 | 2.40700 (3.87%) | 2.31740 | 2.31250 - 2.40810 | 1.9669 times | Tue 30 June 2026 | 2.31730 (-2.29%) | 2.37180 | 2.28430 - 2.38290 | 2.5445 times | Fri 29 May 2026 | 2.37150 (1.37%) | 2.33970 | 2.29700 - 2.37150 | 1.3503 times | Thu 30 April 2026 | 2.33940 (1.24%) | 2.31130 | 2.29730 - 2.35080 | 0.1182 times | Tue 31 March 2026 | 2.31080 (-0.89%) | 2.33180 | 2.25770 - 2.34950 | 0.1343 times | Fri 27 February 2026 | 2.33160 (-2.02%) | 2.36380 | 2.32060 - 2.38950 | 0.0542 times | Fri 30 January 2026 | 2.37960 (1.62%) | 2.34110 | 2.32480 - 2.38840 | 0.0716 times | Wed 31 December 2025 | 2.34160 (-1.32%) | 2.37250 | 2.34160 - 2.39470 | 0.0686 times | Fri 28 November 2025 | 2.37290 (-1.3%) | 2.40790 | 2.31690 - 2.40790 | 0.0808 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMYR are 2.22 and 2.38
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.3375 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.33740 (-0.18%) | 2.34110 | 2.25770 - 2.41740 | 9.5708 times | Wed 31 December 2025 | 2.34160 (-6.94%) | 2.50410 | 2.31690 - 2.63670 | 0.2485 times | Tue 31 December 2024 | 2.51620 (-13.49%) | 2.90770 | 1.69260 - 3.77480 | 0 times | Fri 29 December 2023 | 2.90840 (3.58%) | 2.80580 | 2.68240 - 2.93870 | 0 times | Fri 30 December 2022 | 2.80790 (-1.66%) | 2.85510 | 2.46670 - 2.98340 | 0 times | Fri 31 December 2021 | 2.85540 (-2.35%) | 2.92110 | 2.83100 - 3.02830 | 0 times | Thu 31 December 2020 | 2.92410 (6.36%) | 2.75350 | 2.42620 - 2.92920 | 0 times | Tue 31 December 2019 | 2.74920 (-0.98%) | 2.77600 | 2.60410 - 2.84180 | 0 times | Mon 31 December 2018 | 2.77630 (-3.6%) | 2.87660 | 2.66460 - 2.90610 | 0.1807 times | Wed 27 December 2017 | 2.88000 (-7.38%) | 3.08950 | 2.78080 - 3.22800 | 0 times | Fri 30 December 2016 | 3.10940 (0%) | 2.91840 | 2.77090 - 3.21680 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDMYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Zealand NZDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and NewZealand NZDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.37 | 2.37 |
| 12 day EMA | 2.38 | 2.39 | 2.39 |
| 20 day EMA | 2.37 | 2.37 | 2.37 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.37 | 2.37 |
| 12 day SMA | 2.37 | 2.38 | 2.38 |
| 20 day SMA | 2.39 | 2.39 | 2.39 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |


