NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 2.52 and 2.52

Intraday Target 12.51
Intraday Target 22.52
Intraday Target 32.52
Intraday Target 42.5217666666667
Intraday Target 52.53

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 11 March 2025 2.51960 (-0.3%) 2.52700 2.51870 - 2.52700 0 times
Mon 10 March 2025 2.52720 (0.01%) 2.52640 2.52270 - 2.53050 0 times
Fri 07 March 2025 2.52700 (-0.37%) 2.53650 2.52700 - 2.54110 0 times
Thu 06 March 2025 2.53630 (-0.37%) 2.54410 2.52940 - 2.54410 0 times
Wed 05 March 2025 2.54570 (1.37%) 2.51280 2.51160 - 2.54740 0 times
Tue 04 March 2025 2.51120 (-0.13%) 2.51360 2.50360 - 2.51360 0 times
Mon 03 March 2025 2.51440 (1.2%) 2.48560 2.48560 - 2.51440 0 times
Fri 28 February 2025 2.48450 (-0.85%) 2.50650 2.48350 - 2.51280 0 times
Thu 27 February 2025 2.50590 (-0.74%) 2.52440 2.50580 - 2.52740 0 times
Wed 26 February 2025 2.52460 (0.09%) 2.52310 2.52310 - 2.53170 0 times
Tue 25 February 2025 2.52230 (-0.52%) 2.53500 2.52160 - 2.53500 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.51 and 2.53

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5229333333333
Weekly Target 42.53
Weekly Target 52.53

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 11 March 2025 2.51960 (-0.29%) 2.52640 2.51870 - 2.53050 0 times
Fri 07 March 2025 2.52700 (1.71%) 2.48560 2.48560 - 2.54740 0 times
Fri 28 February 2025 2.48450 (-2.3%) 2.54260 2.48350 - 2.54260 0 times
Fri 21 February 2025 2.54300 (0.27%) 2.52980 2.52980 - 2.55500 0 times
Wed 19 February 2025 2.53620 (-0.68%) 2.54320 2.52920 - 2.54380 0 times
Fri 14 February 2025 2.55350 (1.79%) 2.50920 2.50760 - 2.55440 0 times
Fri 07 February 2025 2.50850 (-0.36%) 2.51690 2.48720 - 2.53250 0 times
Fri 31 January 2025 2.51760 (-0.84%) 2.53610 2.47900 - 2.53610 0 times
Fri 24 January 2025 2.53890 (0.84%) 2.52390 2.50080 - 2.55420 0 times
Fri 17 January 2025 2.51780 (0%) 2.52450 2.51780 - 2.52570 0 times
Fri 17 January 2025 2.51780 (0.97%) 2.51160 2.49150 - 2.53130 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.5 and 2.56

Monthly Target 12.46
Monthly Target 22.49
Monthly Target 32.5175333333333
Monthly Target 42.55
Monthly Target 52.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 11 March 2025 2.51960 (1.41%) 2.48560 2.48560 - 2.54740 0 times
Fri 28 February 2025 2.48450 (-1.31%) 2.51690 2.48350 - 2.55500 0 times
Fri 31 January 2025 2.51760 (0.06%) 2.50410 2.47900 - 2.55420 0 times
Tue 31 December 2024 2.51620 (-4.02%) 2.58970 2.51150 - 2.60080 0 times
Thu 21 November 2024 2.62160 (0.46%) 2.61520 2.58790 - 2.74420 0 times
Thu 31 October 2024 2.60950 (-0.49%) 2.62890 1.69260 - 2.63650 0 times
Mon 30 September 2024 2.62240 (-2.98%) 2.71180 2.59030 - 2.72420 0 times
Fri 30 August 2024 2.70300 (-1.63%) 2.73630 2.63030 - 2.74770 0 times
Wed 31 July 2024 2.74770 (-4.07%) 2.87850 2.72230 - 2.89690 0 times
Fri 28 June 2024 2.86440 (-0.81%) 2.88820 2.85980 - 2.93390 0 times
Fri 31 May 2024 2.88780 (2.32%) 2.85200 2.82220 - 2.89120 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDMYR are 2.5 and 2.58

Yearly Target 12.44
Yearly Target 22.48
Yearly Target 32.5178666666667
Yearly Target 42.56
Yearly Target 52.59

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 11 March 2025 2.51960 (0.14%) 2.50410 2.47900 - 2.55500 0 times
Tue 31 December 2024 2.51620 (-13.49%) 2.90770 1.69260 - 3.77480 0 times
Fri 29 December 2023 2.90840 (3.58%) 2.80580 2.68240 - 2.93870 0 times
Fri 30 December 2022 2.80790 (-1.66%) 2.85510 2.46670 - 2.98340 0 times
Fri 31 December 2021 2.85540 (-2.35%) 2.92110 2.83100 - 3.02830 0 times
Thu 31 December 2020 2.92410 (6.36%) 2.75350 2.42620 - 2.92920 0 times
Tue 31 December 2019 2.74920 (-0.98%) 2.77600 2.60410 - 2.84180 0 times
Mon 31 December 2018 2.77630 (-3.6%) 2.87660 2.66460 - 2.90610 10 times
Wed 27 December 2017 2.88000 (-7.38%) 3.08950 2.78080 - 3.22800 0 times
Fri 30 December 2016 3.10940 (0%) 2.89150 2.77090 - 3.21680 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMYR stock. Volume based technical analysis of NewZealand NZDMYR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.55
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.522.522.52
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.522.522.53
20 day SMA2.532.532.53
35 day SMA2.522.522.52
50 day SMA2.522.522.52
100 day SMA2.552.552.55
150 day SMA2.592.62.6
200 day SMA2.662.672.67

Videos related to: NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22463.85 at (14:20 12 Wed March)

-0.15% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48130.35 at (14:20 12 Wed March)

0.58% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23352.65 at (14:20 12 Wed March)

0.64% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

IndusInd Bank Limited 9.8% at 691.750 Bse Limited 3.62% at 4005.000 Kotak Mahindra Bank Limited 2.37% at 1986.050 Voltas Limited 2.26% at 1444.200 Tata Motors Limited 2.2% at 668.900 View full list of current gainers

Back to top