Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 54.06 and 55.05
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.2376 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.52420 (1.6%) | 53.66030 | 53.60100 - 54.58760 | 1.631 times | Thu 05 February 2026 | 53.66610 (-1.05%) | 54.22760 | 53.66610 - 54.34890 | 0.0286 times | Wed 04 February 2026 | 54.23790 (-0.73%) | 54.63180 | 54.17380 - 54.68090 | 0.0172 times | Tue 03 February 2026 | 54.63740 (-0.38%) | 54.85140 | 54.28460 - 54.96140 | 1.2397 times | Mon 02 February 2026 | 54.84660 (-0.67%) | 55.67310 | 54.71840 - 55.67310 | 1.4774 times | Fri 30 January 2026 | 55.21690 (-1.01%) | 55.77800 | 55.18340 - 55.82920 | 0.7101 times | Thu 29 January 2026 | 55.77980 (-0.08%) | 55.82120 | 55.46200 - 56.01730 | 0.5259 times | Wed 28 January 2026 | 55.82610 (1.15%) | 55.18930 | 55.00180 - 55.82610 | 1.1739 times | Tue 27 January 2026 | 55.19300 (0.79%) | 54.75830 | 54.61160 - 55.30340 | 2.1998 times | Mon 26 January 2026 | 54.76020 (0.41%) | 54.50850 | 54.50850 - 54.97460 | 0.9964 times | Fri 23 January 2026 | 54.53520 (0.71%) | 54.15220 | 54.03690 - 54.54100 | 1.7694 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.03 and 55.1
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.599433333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.1719 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.4952 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.0421 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.0256 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.4028 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.4499 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.5732 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.8385 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0227 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 0.978 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.5052 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.03 and 55.1
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.599433333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 0.5536 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 2.5023 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.6679 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.7019 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.6178 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.9565 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.05 and 57.49
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 54.038933333333 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.52420 (5.36%) | 51.74490 | 51.57530 - 56.01730 | 2.8816 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 6.5482 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.5702 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.86
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.78 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.75 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.36 | 54.7 |
| 12 day EMA | 54.33 | 54.3 | 54.41 |
| 20 day EMA | 53.93 | 53.87 | 53.89 |
| 35 day EMA | 53.31 | 53.24 | 53.21 |
| 50 day EMA | 52.61 | 52.53 | 52.48 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.52 | 54.94 |
| 12 day SMA | 54.78 | 54.69 | 54.64 |
| 20 day SMA | 53.77 | 53.63 | 53.54 |
| 35 day SMA | 53.03 | 52.98 | 52.95 |
| 50 day SMA | 52.67 | 52.58 | 52.51 |
| 100 day SMA | 51.76 | 51.74 | 51.71 |
| 150 day SMA | 51.75 | 51.73 | 51.72 |
| 200 day SMA | 51.44 | 51.42 | 51.39 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
