ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 53.21 and 53.59

Intraday Target 153.14
Intraday Target 253.29
Intraday Target 353.516466666667
Intraday Target 453.67
Intraday Target 553.9

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 53.44890 (-0.27%) 53.59810 53.35980 - 53.74070 1.6665 times
Thu 29 October 2026 53.59490 (-0.01%) 53.59660 53.43420 - 53.64340 1.0971 times
Wed 28 October 2026 53.59820 (-0.83%) 54.04590 53.30640 - 54.05770 0.1219 times
Tue 27 October 2026 54.04810 (-0.07%) 54.09200 54.03950 - 54.29980 1.0115 times
Mon 26 October 2026 54.08820 (-0.07%) 54.11120 53.99250 - 54.23750 0.0026 times
Fri 23 October 2026 54.12370 (0.42%) 53.89540 53.87720 - 54.14340 0 times
Thu 22 October 2026 53.89610 (0.15%) 53.82410 53.63950 - 54.00740 2.6534 times
Wed 21 October 2026 53.81400 (-0.03%) 53.82560 53.63370 - 53.87140 1.376 times
Tue 20 October 2026 53.82770 (0.12%) 53.76390 53.76070 - 54.05610 0.5978 times
Mon 19 October 2026 53.76140 (0.16%) 53.68800 53.60830 - 53.85970 1.4732 times
Fri 16 October 2026 53.67620 (0.45%) 53.43490 53.43240 - 53.87460 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 52.88 and 53.87

Weekly Target 152.69
Weekly Target 253.07
Weekly Target 353.685033333333
Weekly Target 454.06
Weekly Target 554.68

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 53.44890 (-1.25%) 54.11120 53.30640 - 54.29980 0.6423 times
Fri 23 October 2026 54.12370 (0.83%) 53.68800 53.60830 - 54.14340 1.0048 times
Fri 16 October 2026 53.67620 (-1.22%) 54.33600 52.97910 - 54.33600 1.0522 times
Fri 09 October 2026 54.34050 (0.47%) 54.25990 53.75520 - 54.35940 1.8295 times
Fri 02 October 2026 54.08800 (-0.36%) 54.28550 53.85710 - 54.52860 0.9277 times
Fri 25 September 2026 54.28540 (-1.15%) 54.90490 54.20550 - 55.01470 1.0885 times
Fri 18 September 2026 54.91620 (-1.13%) 55.53810 54.72670 - 55.53810 0.879 times
Fri 11 September 2026 55.54520 (-0.05%) 55.58000 55.31250 - 55.83540 0.5556 times
Fri 04 September 2026 55.57360 (-1.44%) 56.40760 55.13270 - 56.46700 1.1706 times
Fri 28 August 2026 56.38780 (-1.45%) 57.22550 56.34360 - 57.22550 0.8497 times
Fri 21 August 2026 57.21720 (1.78%) 56.21740 56.10040 - 57.28880 1.0631 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 52.52 and 53.9

Monthly Target 152.22
Monthly Target 252.83
Monthly Target 353.5958
Monthly Target 454.21
Monthly Target 554.98

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 53.44890 (-1.15%) 54.06940 52.97910 - 54.35940 1.1204 times
Wed 30 September 2026 54.06860 (-3.98%) 56.32050 53.99030 - 56.40090 1.1046 times
Mon 31 August 2026 56.30760 (0.18%) 56.19280 55.57240 - 57.28880 0.8561 times
Fri 31 July 2026 56.20460 (4.61%) 53.72730 53.62350 - 56.58160 0.923 times
Tue 30 June 2026 53.72890 (-5.56%) 56.87220 53.16360 - 56.87220 0.986 times
Fri 29 May 2026 56.88970 (1.46%) 56.06560 55.72410 - 57.01720 0.8127 times
Thu 30 April 2026 56.06830 (4.3%) 53.76440 52.94080 - 56.08200 1.012 times
Tue 31 March 2026 53.75440 (-1.55%) 54.59250 53.46460 - 55.00370 1.3782 times
Fri 27 February 2026 54.59840 (-1.12%) 55.67310 53.60100 - 55.67310 0.7249 times
Fri 30 January 2026 55.21690 (6.7%) 51.74490 51.57530 - 56.01730 1.082 times
Wed 31 December 2025 51.74990 (0.97%) 51.24270 51.24270 - 52.75720 0.7212 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDINR are 52.51 and 58.23

Yearly Target 148.39
Yearly Target 250.92
Yearly Target 354.104333333333
Yearly Target 456.63
Yearly Target 559.82

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 53.44890 (3.28%) 51.74490 51.57530 - 57.28880 7.539 times
Wed 31 December 2025 51.74990 (8.14%) 47.98700 47.32900 - 52.75720 2.2638 times
Tue 31 December 2024 47.85600 (-9.02%) 52.60400 47.64200 - 53.40900 0 times
Fri 29 December 2023 52.60300 (0.1%) 52.33300 48.03700 - 53.61800 0 times
Fri 30 December 2022 52.55100 (3.2%) 50.86700 45.52400 - 53.65400 0 times
Fri 31 December 2021 50.92200 (-2.9%) 52.44900 50.45200 - 54.38800 0 times
Thu 31 December 2020 52.44400 (9.34%) 47.96600 40.85700 - 52.88400 0 times
Tue 31 December 2019 47.96600 (2.6%) 46.67200 44.04300 - 49.49200 0 times
Mon 31 December 2018 46.75100 (3.26%) 45.22800 44.85900 - 49.98300 0.1971 times
Wed 27 December 2017 45.27600 (-3.75%) 45.33900 43.85000 - 48.50100 0 times
Fri 30 December 2016 47.03800 (0%) 49.06400 46.48500 - 49.63200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.87

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 53.76
12 day DMA 53.78
20 day DMA 53.83
35 day DMA 54.14
50 day DMA 54.75
100 day DMA 55.04
150 day DMA 55.19
200 day DMA 54.96

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6753.7853.87
12 day EMA53.7853.8453.89
20 day EMA53.9253.9754.01
35 day EMA54.3454.3954.44
50 day EMA54.7954.8454.89

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7653.8953.95
12 day SMA53.7853.7753.76
20 day SMA53.8353.8653.88
35 day SMA54.1454.254.25
50 day SMA54.7554.8254.88
100 day SMA55.0455.0655.08
150 day SMA55.1955.255.2
200 day SMA54.9654.9554.94

Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top