Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 54.38 and 55.62
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 55.412166666667 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.01220 (-2.17%) | 56.23150 | 54.99280 - 56.23150 | 1.6007 times | Thu 04 June 2026 | 56.23080 (0.12%) | 56.16550 | 56.14150 - 56.37210 | 0.5194 times | Wed 03 June 2026 | 56.16150 (-0.47%) | 56.42410 | 56.10210 - 56.62920 | 1.4639 times | Tue 02 June 2026 | 56.42610 (0.09%) | 56.37490 | 56.26040 - 56.55160 | 1.35 times | Mon 01 June 2026 | 56.37540 (-0.9%) | 56.87220 | 56.19740 - 56.87220 | 0.856 times | Fri 29 May 2026 | 56.88970 (0.14%) | 56.82930 | 56.66100 - 56.96000 | 1.6467 times | Thu 28 May 2026 | 56.81220 (0.71%) | 56.40970 | 56.16640 - 56.81220 | 0.8076 times | Wed 27 May 2026 | 56.41200 (0.94%) | 55.89310 | 55.89310 - 56.50000 | 0.0739 times | Tue 26 May 2026 | 55.88870 (-0.18%) | 55.85580 | 55.72410 - 55.94890 | 0.0375 times | Fri 22 May 2026 | 55.99070 (-0.97%) | 56.53840 | 55.95770 - 56.53880 | 1.6443 times | Thu 21 May 2026 | 56.53820 (-0.51%) | 56.82020 | 56.26750 - 56.83110 | 0.0521 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.06 and 55.94
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.625733333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.1234 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.4978 times | Fri 22 May 2026 | 55.99070 (-0.06%) | 56.02100 | 55.95770 - 56.90600 | 1.1161 times | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 1.1431 times | Thu 07 May 2026 | 56.00470 (-0.08%) | 56.05000 | 55.74980 - 56.61450 | 0.9141 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.6575 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.5979 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.2552 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5906 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 1.1044 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.3959 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.06 and 55.94
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.625733333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 0.301 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9837 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.225 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.6683 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8775 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.3098 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.873 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8908 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3702 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5007 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.29 and 58.74
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 54.5349 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.01220 (6.3%) | 51.74490 | 51.57530 - 57.01720 | 6.1699 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 3.5232 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3068 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.31
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.81 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.34 | 56.39 |
| 12 day EMA | 56.16 | 56.37 | 56.4 |
| 20 day EMA | 56.15 | 56.27 | 56.27 |
| 35 day EMA | 55.83 | 55.88 | 55.86 |
| 50 day EMA | 55.42 | 55.44 | 55.41 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.42 | 56.53 |
| 12 day SMA | 56.3 | 56.41 | 56.44 |
| 20 day SMA | 56.39 | 56.45 | 56.45 |
| 35 day SMA | 56.01 | 56.02 | 55.98 |
| 50 day SMA | 55.45 | 55.44 | 55.41 |
| 100 day SMA | 54.81 | 54.77 | 54.73 |
| 150 day SMA | 53.63 | 53.6 | 53.56 |
| 200 day SMA | 53.07 | 53.06 | 53.04 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
