Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 55.25 and 55.62
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.309166666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 55.69 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.43110 (0.6%) | 55.10120 | 55.06020 - 55.43620 | 1.0696 times | Thu 23 April 2026 | 55.10250 (-0.51%) | 55.38320 | 55.07420 - 55.42540 | 1.2186 times | Wed 22 April 2026 | 55.38360 (0.5%) | 55.12130 | 55.12130 - 55.56460 | 1.1857 times | Tue 21 April 2026 | 55.10770 (0.22%) | 54.98750 | 54.95550 - 55.32660 | 1.1832 times | Mon 20 April 2026 | 54.98510 (0.9%) | 54.51180 | 54.51180 - 54.98510 | 0.9436 times | Fri 17 April 2026 | 54.49440 (-0.69%) | 54.86710 | 54.49440 - 54.90330 | 0.7196 times | Thu 16 April 2026 | 54.87120 (-0.65%) | 55.22140 | 54.72800 - 55.24440 | 1.3594 times | Wed 15 April 2026 | 55.22830 (0.4%) | 55.00500 | 54.92310 - 55.22930 | 0.0346 times | Tue 14 April 2026 | 55.00720 (0.48%) | 54.74180 | 54.60510 - 55.07050 | 1.2672 times | Mon 13 April 2026 | 54.74330 (0.67%) | 54.37440 | 54.31140 - 54.75520 | 1.0185 times | Fri 10 April 2026 | 54.37650 (0.46%) | 54.12520 | 54.04490 - 54.49270 | 1.3685 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.97 and 56.02
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.169166666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.3287 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0437 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.4911 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9183 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.1607 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.1871 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5258 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.7782 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.1019 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.4647 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.19 and 56.81
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.6455 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.43110 (3.12%) | 53.76440 | 52.94080 - 55.56460 | 1.2284 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.9537 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.0276 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.5338 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.0224 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.0432 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.6046 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5863 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.5 and 57.95
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 54.341233333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.43110 (7.11%) | 51.74490 | 51.57530 - 56.01730 | 5.5382 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 4.1044 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3574 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34
Tomorrow's movement Prediction of New Zealand NZDINR is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.43 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.66 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.07 | 55.05 |
| 12 day EMA | 54.9 | 54.8 | 54.75 |
| 20 day EMA | 54.71 | 54.63 | 54.58 |
| 35 day EMA | 54.55 | 54.5 | 54.46 |
| 50 day EMA | 54.51 | 54.47 | 54.44 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.01 | 54.97 |
| 12 day SMA | 54.9 | 54.76 | 54.67 |
| 20 day SMA | 54.43 | 54.37 | 54.34 |
| 35 day SMA | 54.39 | 54.37 | 54.34 |
| 50 day SMA | 54.41 | 54.4 | 54.39 |
| 100 day SMA | 53.66 | 53.62 | 53.58 |
| 150 day SMA | 52.7 | 52.68 | 52.66 |
| 200 day SMA | 52.46 | 52.44 | 52.42 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
