Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 55.75 and 56.29
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.2027 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 56.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.02570 (-0.95%) | 56.56080 | 56.02160 - 56.56080 | 1.5833 times | Thu 14 May 2026 | 56.56350 (-0.44%) | 56.80020 | 56.56350 - 56.94780 | 1.4623 times | Wed 13 May 2026 | 56.81360 (-0.21%) | 56.93120 | 56.66240 - 57.01720 | 0.7295 times | Tue 12 May 2026 | 56.93290 (0.12%) | 56.85950 | 56.73500 - 56.95600 | 1.6381 times | Mon 11 May 2026 | 56.86310 (1.53%) | 56.83280 | 56.81430 - 56.86670 | 0.1416 times | Thu 07 May 2026 | 56.00470 (-0.61%) | 56.34740 | 56.00470 - 56.55830 | 0.9966 times | Wed 06 May 2026 | 56.34820 (0.26%) | 56.20050 | 56.19810 - 56.61450 | 0.5708 times | Tue 05 May 2026 | 56.20300 (0.67%) | 55.83220 | 55.74980 - 56.21990 | 1.5263 times | Mon 04 May 2026 | 55.83170 (-0.39%) | 56.05000 | 55.76450 - 56.18200 | 1.3482 times | Fri 01 May 2026 | 56.05150 (-0.03%) | 56.06560 | 56.05150 - 56.06560 | 0.0034 times | Thu 30 April 2026 | 56.06830 (1.25%) | 55.37870 | 55.29770 - 56.08200 | 1.9304 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.53 and 56.52
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.354833333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 0.9589 times | Thu 07 May 2026 | 56.00470 (-0.08%) | 56.05000 | 55.74980 - 56.61450 | 0.7668 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.5516 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.3404 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0529 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.4954 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9264 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.1709 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.1975 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5392 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.7851 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.25 and 56.52
| Monthly Target 1 | 55 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.264233333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.02570 (-0.08%) | 56.06560 | 55.74980 - 57.01720 | 0.595 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.3219 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.8003 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.9469 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.4134 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.9421 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.9613 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.4787 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5403 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.8 and 59.24
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 54.872733333333 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.02570 (8.26%) | 51.74490 | 51.57530 - 57.01720 | 5.8768 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 3.7929 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3303 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.26 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.89 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.6 | 56.62 |
| 12 day EMA | 56.22 | 56.25 | 56.19 |
| 20 day EMA | 55.9 | 55.89 | 55.82 |
| 35 day EMA | 55.47 | 55.44 | 55.37 |
| 50 day EMA | 55.03 | 54.99 | 54.93 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.64 | 56.59 |
| 12 day SMA | 56.26 | 56.23 | 56.15 |
| 20 day SMA | 55.85 | 55.79 | 55.72 |
| 35 day SMA | 55.12 | 55.08 | 55.03 |
| 50 day SMA | 54.89 | 54.86 | 54.81 |
| 100 day SMA | 54.21 | 54.17 | 54.13 |
| 150 day SMA | 53.1 | 53.07 | 53.04 |
| 200 day SMA | 52.75 | 52.72 | 52.7 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
