Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10494.7 and 10655.4
| Intraday Target 1 | 10367.21 |
| Intraday Target 2 | 10461.48 |
| Intraday Target 3 | 10527.9157 |
| Intraday Target 4 | 10622.18 |
| Intraday Target 5 | 10688.62 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10555.73840 (0.9%) | 10462.36130 | 10433.65360 - 10594.35510 | 1.4064 times | Mon 13 July 2026 | 10461.71560 (0.37%) | 10406.27060 | 10388.26090 - 10471.17350 | 0.6764 times | Fri 10 July 2026 | 10423.16110 (-0.21%) | 10445.42850 | 10401.14580 - 10467.02740 | 0.634 times | Thu 09 July 2026 | 10445.13860 (0.83%) | 10361.63760 | 10324.41650 - 10445.13860 | 0.3846 times | Wed 08 July 2026 | 10359.54050 (1.52%) | 10209.78410 | 10201.05570 - 10360.87740 | 1.4388 times | Tue 07 July 2026 | 10204.61610 (-0.75%) | 10294.32340 | 10176.61720 - 10301.13350 | 1.3488 times | Mon 06 July 2026 | 10281.59100 (1.33%) | 10265.22940 | 10221.67110 - 10292.42740 | 1.4154 times | Thu 02 July 2026 | 10146.28440 (-0.79%) | 10224.11430 | 10097.74870 - 10277.20550 | 1.436 times | Wed 01 July 2026 | 10227.39700 (0.34%) | 10192.07120 | 10163.10570 - 10227.89750 | 0.6236 times | Tue 30 June 2026 | 10192.72570 (0.47%) | 10143.00940 | 10072.35690 - 10203.18450 | 0.636 times | Mon 29 June 2026 | 10145.31700 (0.84%) | 10060.01830 | 10034.45220 - 10155.92200 | 1.421 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10472 and 10678.09
| Weekly Target 1 | 10306.69 |
| Weekly Target 2 | 10431.21 |
| Weekly Target 3 | 10512.7848 |
| Weekly Target 4 | 10637.31 |
| Weekly Target 5 | 10718.88 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10555.73840 (1.27%) | 10406.27060 | 10388.26090 - 10594.35510 | 0.5011 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2563 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 0.9904 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1221 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.3243 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.009 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.3617 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.5434 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.2451 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.6466 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.6293 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10326.74 and 10823.35
| Monthly Target 1 | 9919.34 |
| Monthly Target 2 | 10237.54 |
| Monthly Target 3 | 10415.9474 |
| Monthly Target 4 | 10734.15 |
| Monthly Target 5 | 10912.55 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10555.73840 (3.56%) | 10192.07120 | 10097.74870 - 10594.35510 | 0.7753 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.8279 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0912 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.3032 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.3864 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.49 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8722 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7919 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.541 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.9208 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2405 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10082.47 and 11188
| Yearly Target 1 | 9187.69 |
| Yearly Target 2 | 9871.71 |
| Yearly Target 3 | 10293.223533333 |
| Yearly Target 4 | 10977.25 |
| Yearly Target 5 | 11398.76 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10555.73840 (9.87%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.5591 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.4339 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0071 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10358.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10400 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10274 and price is deviating by 128 points
Upper Bollinger band is at 10529 and lower is at 10020, while middle bands are at 10147 and 10401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10319.97 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10449.06 |
| 12 day DMA | 10291.99 |
| 20 day DMA | 10273.71 |
| 35 day DMA | 10376.56 |
| 50 day DMA | 10362.32 |
| 100 day DMA | 10170.27 |
| 150 day DMA | 10056.11 |
| 200 day DMA | 9924.09 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10445.47 | 10390.35 | 10354.68 |
| 12 day EMA | 10358.63 | 10322.8 | 10297.55 |
| 20 day EMA | 10336.81 | 10313.77 | 10298.2 |
| 35 day EMA | 10324.16 | 10310.53 | 10301.63 |
| 50 day EMA | 10353.85 | 10345.61 | 10340.87 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10449.06 | 10378.83 | 10342.81 |
| 12 day SMA | 10291.99 | 10259.23 | 10233.65 |
| 20 day SMA | 10273.71 | 10265.2 | 10264.74 |
| 35 day SMA | 10376.56 | 10372.02 | 10369.25 |
| 50 day SMA | 10362.32 | 10353.55 | 10347.39 |
| 100 day SMA | 10170.27 | 10166.39 | 10163.25 |
| 150 day SMA | 10056.11 | 10049.3 | 10043.01 |
| 200 day SMA | 9924.09 | 9920.19 | 9916.94 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
