Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10570.62 and 10637.06
| Intraday Target 1 | 10518.49 |
| Intraday Target 2 | 10556.31 |
| Intraday Target 3 | 10584.929866667 |
| Intraday Target 4 | 10622.75 |
| Intraday Target 5 | 10651.37 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10594.12650 (0.13%) | 10578.53290 | 10547.11200 - 10613.55110 | 0.8287 times | Wed 03 June 2026 | 10580.74100 (0.02%) | 10578.67880 | 10516.14160 - 10631.73490 | 1.8392 times | Tue 02 June 2026 | 10578.37220 (-0.25%) | 10605.52410 | 10557.48760 - 10606.29170 | 1.704 times | Mon 01 June 2026 | 10605.25540 (-0.64%) | 10673.07030 | 10539.10020 - 10714.73220 | 0.9344 times | Fri 29 May 2026 | 10674.08470 (0.54%) | 10608.43050 | 10585.21450 - 10695.65020 | 2.085 times | Thu 28 May 2026 | 10616.91580 (1.12%) | 10493.79540 | 10486.71540 - 10616.95090 | 0.8733 times | Wed 27 May 2026 | 10499.72190 (0.69%) | 10426.96340 | 10412.58090 - 10552.32950 | 0.0107 times | Tue 26 May 2026 | 10428.17740 (0.72%) | 10417.85280 | 10380.38170 - 10472.30300 | 0.0322 times | Fri 22 May 2026 | 10353.45090 (-0.42%) | 10400.57240 | 10345.40820 - 10414.95220 | 1.6225 times | Thu 21 May 2026 | 10396.68630 (0.31%) | 10390.05950 | 10333.41360 - 10396.88510 | 0.0699 times | Wed 20 May 2026 | 10365.04320 (-0.11%) | 10374.19500 | 10254.79160 - 10400.29950 | 1.0389 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10455.84 and 10654.43
| Weekly Target 1 | 10409.74 |
| Weekly Target 2 | 10501.93 |
| Weekly Target 3 | 10608.333433333 |
| Weekly Target 4 | 10700.53 |
| Weekly Target 5 | 10806.92 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10594.12650 (-0.75%) | 10673.07030 | 10516.14160 - 10714.73220 | 1.1553 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.6535 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.4972 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7775 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.7567 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7407 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4057 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.1903 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8379 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 0.9852 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.0394 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10455.84 and 10654.43
| Monthly Target 1 | 10409.74 |
| Monthly Target 2 | 10501.93 |
| Monthly Target 3 | 10608.333433333 |
| Monthly Target 4 | 10700.53 |
| Monthly Target 5 | 10806.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10594.12650 (-0.75%) | 10673.07030 | 10516.14160 - 10714.73220 | 0.4149 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.3695 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.6356 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.74 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.6149 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.0947 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.9939 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6789 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.1556 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3018 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10101.66 and 11207.2
| Yearly Target 1 | 9200.49 |
| Yearly Target 2 | 9897.31 |
| Yearly Target 3 | 10306.019566667 |
| Yearly Target 4 | 11002.84 |
| Yearly Target 5 | 11411.55 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10594.12650 (10.27%) | 9609.20000 | 9609.20000 - 10714.73220 | 6.8635 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.1274 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0091 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10519.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is strongly bullish. It has broken a strong resistance of 10398 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10448 and price is deviating by 117 points
Upper Bollinger band is at 10681 and lower is at 10216, while middle bands are at 10332 and 10565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10567.62 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10606.52 |
| 12 day DMA | 10505.75 |
| 20 day DMA | 10447.79 |
| 35 day DMA | 10322.4 |
| 50 day DMA | 10178.32 |
| 100 day DMA | 10081.58 |
| 150 day DMA | 9908.69 |
| 200 day DMA | 9836.96 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10581.35 | 10574.96 | 10572.07 |
| 12 day EMA | 10519.59 | 10506.04 | 10492.46 |
| 20 day EMA | 10448.55 | 10433.23 | 10417.71 |
| 35 day EMA | 10322.39 | 10306.39 | 10290.24 |
| 50 day EMA | 10198.48 | 10182.34 | 10166.09 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10606.52 | 10611.07 | 10594.87 |
| 12 day SMA | 10505.75 | 10489.6 | 10463.78 |
| 20 day SMA | 10447.79 | 10430.18 | 10411.68 |
| 35 day SMA | 10322.4 | 10308.35 | 10293.2 |
| 50 day SMA | 10178.32 | 10164.07 | 10150.16 |
| 100 day SMA | 10081.58 | 10072.4 | 10063.47 |
| 150 day SMA | 9908.69 | 9901.72 | 9894.71 |
| 200 day SMA | 9836.96 | 9832.48 | 9828.34 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
