NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10476.18 and 10601.91
| Intraday Target 1 | 10453.11 |
| Intraday Target 2 | 10499.25 |
| Intraday Target 3 | 10578.836733333 |
| Intraday Target 4 | 10624.98 |
| Intraday Target 5 | 10704.57 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.4688 times | Fri 31 July 2026 | 10616.32590 (0.07%) | 10608.30970 | 10573.43200 - 10632.13760 | 1.4061 times | Thu 30 July 2026 | 10608.40880 (1.09%) | 10494.13440 | 10475.49640 - 10617.20140 | 0.7678 times | Wed 29 July 2026 | 10493.97280 (0.46%) | 10445.89480 | 10414.86430 - 10506.58530 | 0.8763 times | Tue 28 July 2026 | 10446.17470 (0.2%) | 10424.85840 | 10415.90160 - 10485.78950 | 2.0007 times | Mon 27 July 2026 | 10425.51980 (0.48%) | 10389.12260 | 10389.12260 - 10466.22910 | 1.3067 times | Fri 24 July 2026 | 10376.02890 (-0.02%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Thu 23 July 2026 | 10378.24830 (-0.38%) | 10418.05960 | 10377.17050 - 10430.49070 | 0.5324 times | Wed 22 July 2026 | 10417.61600 (-0.2%) | 10437.79170 | 10399.05200 - 10449.76470 | 0.6697 times | Tue 21 July 2026 | 10438.34730 (-0.41%) | 10482.07460 | 10435.39700 - 10530.59580 | 1.9715 times | Mon 20 July 2026 | 10480.99730 (-0.05%) | 10476.44120 | 10455.44240 - 10534.82350 | 1.2126 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10476.18 and 10601.91
| Weekly Target 1 | 10453.11 |
| Weekly Target 2 | 10499.25 |
| Weekly Target 3 | 10578.836733333 |
| Weekly Target 4 | 10624.98 |
| Weekly Target 5 | 10704.57 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.0637 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.864 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.5961 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.3797 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2621 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 0.995 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1273 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.3305 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.0136 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.368 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.546 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10476.18 and 10601.91
| Monthly Target 1 | 10453.11 |
| Monthly Target 2 | 10499.25 |
| Monthly Target 3 | 10578.836733333 |
| Monthly Target 4 | 10624.98 |
| Monthly Target 5 | 10704.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.022 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.5912 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.8462 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.1021 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.3162 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.4003 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4949 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8809 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7998 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5463 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.93 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10077.29 and 11182.83
| Yearly Target 1 | 9184.24 |
| Yearly Target 2 | 9864.81 |
| Yearly Target 3 | 10289.773233333 |
| Yearly Target 4 | 10970.35 |
| Yearly Target 5 | 11395.31 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10545.38750 (9.76%) | 9609.20000 | 9609.20000 - 10714.73220 | 7.7403 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 2.2531 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0065 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10493.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10464 and price is deviating by 96 points
Upper Bollinger band is at 10655 and lower is at 10273, while middle bands are at 10369 and 10560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10481.63 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10542.05 |
| 12 day DMA | 10476.1 |
| 20 day DMA | 10463.77 |
| 35 day DMA | 10362.44 |
| 50 day DMA | 10408.04 |
| 100 day DMA | 10232 |
| 150 day DMA | 10135.1 |
| 200 day DMA | 9982.13 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10541.86 | 10540.1 | 10502 |
| 12 day EMA | 10493.47 | 10484.03 | 10459.98 |
| 20 day EMA | 10458.59 | 10449.46 | 10431.9 |
| 35 day EMA | 10443.46 | 10437.46 | 10426.93 |
| 50 day EMA | 10417.77 | 10412.56 | 10404.25 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10542.05 | 10518.08 | 10470.02 |
| 12 day SMA | 10476.1 | 10473.02 | 10471.98 |
| 20 day SMA | 10463.77 | 10450.58 | 10427.08 |
| 35 day SMA | 10362.44 | 10359.78 | 10354.29 |
| 50 day SMA | 10408.04 | 10404.43 | 10399.63 |
| 100 day SMA | 10232 | 10226.52 | 10220.11 |
| 150 day SMA | 10135.1 | 10129.58 | 10122.88 |
| 200 day SMA | 9982.13 | 9977.06 | 9971.89 |


