Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10198.25 and 10330.81
| Intraday Target 1 | 10174.04 |
| Intraday Target 2 | 10222.45 |
| Intraday Target 3 | 10306.5996 |
| Intraday Target 4 | 10355.01 |
| Intraday Target 5 | 10439.16 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10270.86800 (-1.07%) | 10381.28980 | 10258.18650 - 10390.74430 | 1.6337 times | Thu 14 May 2026 | 10381.52380 (-0.01%) | 10382.51550 | 10366.19380 - 10435.15000 | 1.1491 times | Wed 13 May 2026 | 10382.59690 (-0.56%) | 10445.97700 | 10358.38280 - 10468.38640 | 0.4837 times | Tue 12 May 2026 | 10440.62860 (0.47%) | 10391.86940 | 10388.42260 - 10440.62860 | 1.3124 times | Mon 11 May 2026 | 10391.64920 (0.81%) | 10387.38750 | 10382.38620 - 10395.32120 | 0.0977 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10311.40280 | 10306.58120 - 10356.60390 | 0.8552 times | Wed 06 May 2026 | 10311.47640 (0.68%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.431 times | Tue 05 May 2026 | 10241.95870 (0.31%) | 10210.17470 | 10199.12410 - 10275.62030 | 1.6736 times | Mon 04 May 2026 | 10210.64960 (-0.15%) | 10225.89580 | 10199.88710 - 10288.86900 | 1.5922 times | Fri 01 May 2026 | 10226.01900 (-0.07%) | 10232.35660 | 10210.42040 - 10253.33180 | 0.7713 times | Thu 30 April 2026 | 10233.02440 (1.15%) | 10117.63910 | 10112.59650 - 10238.96130 | 1.9222 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10159.43 and 10369.63
| Weekly Target 1 | 10122.28 |
| Weekly Target 2 | 10196.57 |
| Weekly Target 3 | 10332.4803 |
| Weekly Target 4 | 10406.77 |
| Weekly Target 5 | 10542.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7991 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.7778 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7613 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4449 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2235 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8612 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0126 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.0683 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8262 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2251 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.3693 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10235 and 10504.26
| Monthly Target 1 | 10043.53 |
| Monthly Target 2 | 10157.2 |
| Monthly Target 3 | 10312.792833333 |
| Monthly Target 4 | 10426.46 |
| Monthly Target 5 | 10582.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10270.86800 (0.37%) | 10232.35660 | 10199.12410 - 10468.38640 | 0.6775 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.856 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.9745 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.6978 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.2422 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.1278 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.7704 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.3114 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3425 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9940.03 and 10799.22
| Yearly Target 1 | 9256.97 |
| Yearly Target 2 | 9763.92 |
| Yearly Target 3 | 10116.151466667 |
| Yearly Target 4 | 10623.1 |
| Yearly Target 5 | 10975.34 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10270.86800 (6.9%) | 9609.20000 | 9609.20000 - 10468.38640 | 6.4413 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.5484 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0103 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10294.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10229 and price is deviating by 107 points
Upper Bollinger band is at 10443 and lower is at 10016, while middle bands are at 10123 and 10336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10299.47 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10373.45 |
| 12 day DMA | 10292.93 |
| 20 day DMA | 10228.92 |
| 35 day DMA | 10079.17 |
| 50 day DMA | 10033.04 |
| 100 day DMA | 9976.92 |
| 150 day DMA | 9824.13 |
| 200 day DMA | 9788.47 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10336.05 | 10368.63 | 10362.18 |
| 12 day EMA | 10294.21 | 10298.45 | 10283.35 |
| 20 day EMA | 10235.12 | 10231.36 | 10215.56 |
| 35 day EMA | 10151.61 | 10144.59 | 10130.64 |
| 50 day EMA | 10065.8 | 10057.43 | 10044.21 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10373.45 | 10380.83 | 10366.82 |
| 12 day SMA | 10292.93 | 10283.16 | 10266.03 |
| 20 day SMA | 10228.92 | 10220.03 | 10208.11 |
| 35 day SMA | 10079.17 | 10066.21 | 10051.26 |
| 50 day SMA | 10033.04 | 10026.68 | 10019.52 |
| 100 day SMA | 9976.92 | 9970.62 | 9963.09 |
| 150 day SMA | 9824.13 | 9820.31 | 9815.5 |
| 200 day SMA | 9788.47 | 9785.84 | 9782.87 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
