ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 10095.57 and 10203.76

Intraday Target 110006.64
Intraday Target 210076.3
Intraday Target 310114.8354
Intraday Target 410184.49
Intraday Target 510223.03

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 06 February 2026 10145.95540 (0.99%) 10045.17870 10045.17870 - 10153.37210 1.5027 times
Thu 05 February 2026 10046.75290 (-0.37%) 10084.51650 10044.63330 - 10133.57650 0.0003 times
Wed 04 February 2026 10084.23500 (-0.6%) 10143.84150 10058.46980 - 10149.53730 0.0011 times
Tue 03 February 2026 10144.83470 (0.78%) 10067.62570 10067.62570 - 10162.27430 1.0013 times
Mon 02 February 2026 10065.89230 (-0.34%) 10114.31690 10057.35370 - 10117.31550 1.7049 times
Fri 30 January 2026 10100.40420 (-1.04%) 10202.95160 10087.90280 - 10202.95160 0.7915 times
Thu 29 January 2026 10206.28840 (0.61%) 10143.55950 10130.80510 - 10225.50480 0.3213 times
Wed 28 January 2026 10144.00370 (0.64%) 10076.91310 10031.59310 - 10148.67870 0.8444 times
Tue 27 January 2026 10079.04680 (0.81%) 9999.37850 9979.98220 - 10095.86640 2.4144 times
Mon 26 January 2026 9998.23100 (0.19%) 9981.00210 9981.00210 - 10046.29080 1.4181 times
Fri 23 January 2026 9979.16470 (0.25%) 9955.69510 9915.47590 - 9987.84030 2.047 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 10095.29 and 10212.94

Weekly Target 19999.98
Weekly Target 210072.97
Weekly Target 310117.621
Weekly Target 410190.61
Weekly Target 510235.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.7995 times
Fri 30 January 2026 10100.40420 (1.21%) 9981.00210 9979.98220 - 10225.50480 1.0994 times
Fri 23 January 2026 9979.16470 (2.59%) 9829.20940 9828.07010 - 9987.84030 0.823 times
Fri 16 January 2026 9727.61630 (0.75%) 9656.93790 9656.93790 - 9757.27850 0.9815 times
Fri 09 January 2026 9655.42600 (0.21%) 9633.87260 9614.59560 - 9740.98260 1.6284 times
Fri 02 January 2026 9634.86980 (-1.46%) 9777.90140 9584.21600 - 9790.15830 1.3646 times
Fri 26 December 2025 9777.82310 (1.73%) 9614.35630 9614.35630 - 9818.27380 0.8256 times
Fri 19 December 2025 9611.85850 (-0.43%) 9654.57160 9595.40610 - 9673.00190 1.6284 times
Fri 12 December 2025 9653.67170 (0.19%) 9636.44160 9614.10500 - 9717.13040 0.0002 times
Fri 05 December 2025 9635.11350 (0.94%) 9546.52630 9496.49140 - 9656.87180 0.8495 times
Fri 28 November 2025 9545.76500 (2.04%) 9354.94800 9294.22410 - 9553.40740 1.4612 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 10095.29 and 10212.94

Monthly Target 19999.98
Monthly Target 210072.97
Monthly Target 310117.621
Monthly Target 410190.61
Monthly Target 510235.26

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.4119 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 2.4843 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 2.2556 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.5407 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 2.6226 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.6849 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times
Wed 30 April 2025 9823.40000 (3.84%) 9485.00000 9312.50000 - 10159.80000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDIDR are 9877.58 and 10493.88

Yearly Target 19377.25
Yearly Target 29761.6
Yearly Target 39993.5534
Yearly Target 410377.91
Yearly Target 510609.86

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 06 February 2026 10145.95540 (5.6%) 9609.20000 9609.20000 - 10225.50480 2.8902 times
Wed 31 December 2025 9607.87620 (5.61%) 9120.30000 8666.70000 - 10159.80000 7.0892 times
Tue 31 December 2024 9097.50000 (-6.45%) 9724.20000 9069.40000 - 10130.20000 0 times
Fri 29 December 2023 9724.80000 (-1.39%) 9842.10000 8898.60000 - 9984.30000 0 times
Fri 30 December 2022 9861.60000 (1.37%) 9727.10000 8483.40000 - 10117.70000 0 times
Fri 31 December 2021 9728.00000 (-2.8%) 9997.70000 10.00000 - 10520.40000 0 times
Thu 31 December 2020 10008.10000 (8.56%) 9218.80000 881.00000 - 10159.20000 0 times
Tue 31 December 2019 9219.00000 (-5.24%) 9728.00000 8690.70000 - 9816.70000 0 times
Mon 31 December 2018 9729.00000 (2.97%) 9461.40000 9385.20000 - 10160.60000 0.0206 times
Wed 27 December 2017 9448.00000 (2.41%) 9113.70000 9.20000 - 9998.40000 0 times
Fri 30 December 2016 9225.60000 (0%) 9236.80000 9.40000 - 9776.10000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10049.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9946 and price is deviating by 182 points

Upper Bollinger band is at 10309 and lower is at 9584, while middle bands are at 9765 and 10127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10093.25 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10097.53
12 day DMA 10079.11
20 day DMA 9945.67
35 day DMA 9835.17
50 day DMA 9760.51
100 day DMA 9658.13
150 day DMA 9678.06
200 day DMA 9707.58

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10102.6310080.9710098.08
12 day EMA10049.1410031.5410028.78
20 day EMA9976.859959.069949.83
35 day EMA9870.049853.89842.44
50 day EMA9762.69746.969734.73

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10097.5310088.4210120.33
12 day SMA10079.1110056.9210044.41
20 day SMA9945.679922.089903.54
35 day SMA9835.179820.399808.46
50 day SMA9760.519744.479730.63
100 day SMA9658.139653.119649.43
150 day SMA9678.069676.059674.4
200 day SMA9707.589704.539701.6

Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top