NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 9674.79 and 9727.14
| Intraday Target 1 | 9664.94 |
| Intraday Target 2 | 9684.64 |
| Intraday Target 3 | 9717.2878 |
| Intraday Target 4 | 9736.99 |
| Intraday Target 5 | 9769.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.43%) | 9745.86090 | 9697.58400 - 9749.93590 | 1.1951 times | Wed 01 April 2026 | 9746.07410 (0.06%) | 9741.80060 | 9726.47070 - 9794.84760 | 1.1444 times | Tue 31 March 2026 | 9740.08990 (0.25%) | 9716.95730 | 9675.25670 - 9753.82700 | 1.774 times | Mon 30 March 2026 | 9715.43190 (-0.39%) | 9752.64020 | 9696.95050 - 9765.84330 | 0.4266 times | Fri 27 March 2026 | 9753.76100 (-0.03%) | 9756.16260 | 9737.98810 - 9803.09810 | 1.1293 times | Thu 26 March 2026 | 9756.78890 (-0.62%) | 9815.78970 | 9730.25040 - 9815.78970 | 1.6647 times | Wed 25 March 2026 | 9817.46210 (-0.41%) | 9859.38700 | 9779.70770 - 9879.15940 | 1.996 times | Tue 24 March 2026 | 9858.18910 (-0.24%) | 9880.19500 | 9801.96370 - 9897.57660 | 0.0001 times | Mon 23 March 2026 | 9881.96110 (-0.03%) | 9900.14990 | 9794.66250 - 9936.80820 | 0 times | Fri 20 March 2026 | 9885.23190 (-0.37%) | 9925.23410 | 9862.92300 - 9976.12180 | 0.6698 times | Thu 19 March 2026 | 9922.36280 (-0.09%) | 9874.85790 | 9839.94140 - 9942.96730 | 1.1642 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9630 and 9749.6
| Weekly Target 1 | 9605.23 |
| Weekly Target 2 | 9654.78 |
| Weekly Target 3 | 9724.8159333333 |
| Weekly Target 4 | 9774.38 |
| Weekly Target 5 | 9844.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.3945 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.4713 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 1.1377 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.6872 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.8857 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 1.1203 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.4102 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.1777 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.7153 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 0.9837 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9652.33 and 9749.6
| Monthly Target 1 | 9634.99 |
| Monthly Target 2 | 9669.67 |
| Monthly Target 3 | 9732.2583666667 |
| Monthly Target 4 | 9766.93 |
| Monthly Target 5 | 9829.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (-0.37%) | 9741.80060 | 9697.58400 - 9794.84760 | 0.2696 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.5732 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.9094 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.6188 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.4698 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.004 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.709 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.4463 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 9656.77 and 10273.08
| Yearly Target 1 | 9230.04 |
| Yearly Target 2 | 9467.19 |
| Yearly Target 3 | 9846.3494333333 |
| Yearly Target 4 | 10083.5 |
| Yearly Target 5 | 10462.65 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9704.34350 (1%) | 9609.20000 | 9609.20000 - 10225.50480 | 5.3638 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 4.6228 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0134 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9795.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9864 and price is deviating by 102 points
Upper Bollinger band is at 10067 and lower is at 9662, while middle bands are at 9763 and 9966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9764.94 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9731.94 |
| 12 day DMA | 9809.38 |
| 20 day DMA | 9863.76 |
| 35 day DMA | 9955.38 |
| 50 day DMA | 9997.3 |
| 100 day DMA | 9799.68 |
| 150 day DMA | 9730.49 |
| 200 day DMA | 9742.63 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9739.47 | 9757.03 | 9762.5 |
| 12 day EMA | 9795.23 | 9811.75 | 9823.69 |
| 20 day EMA | 9844.48 | 9859.22 | 9871.13 |
| 35 day EMA | 9900.24 | 9911.77 | 9921.53 |
| 50 day EMA | 9953 | 9963.14 | 9972 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.94 | 9742.43 | 9756.71 |
| 12 day SMA | 9809.38 | 9827.48 | 9830.52 |
| 20 day SMA | 9863.76 | 9879.66 | 9890.01 |
| 35 day SMA | 9955.38 | 9968.44 | 9979.81 |
| 50 day SMA | 9997.3 | 10000.81 | 10003.82 |
| 100 day SMA | 9799.68 | 9796.76 | 9793.75 |
| 150 day SMA | 9730.49 | 9730.01 | 9729.57 |
| 200 day SMA | 9742.63 | 9742.76 | 9742.63 |


