Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDIDR
- NZDIDR Experts view
- Tomorrow's Movement NZDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10308.12 and 10531.15
| Intraday Target 1 | 10252.79 |
| Intraday Target 2 | 10363.45 |
| Intraday Target 3 | 10475.821666667 |
| Intraday Target 4 | 10586.48 |
| Intraday Target 5 | 10698.85 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10474.10650 (-0.75%) | 10554.24330 | 10365.16510 - 10588.19340 | 0.8442 times | Mon 08 June 2026 | 10553.66790 (0.66%) | 10469.42590 | 10440.02200 - 10599.72850 | 1.4961 times | Fri 05 June 2026 | 10484.75380 (-1.03%) | 10596.56630 | 10473.31560 - 10645.58210 | 1.6168 times | Thu 04 June 2026 | 10594.12650 (0.13%) | 10578.53290 | 10547.11200 - 10613.55110 | 0.6052 times | Wed 03 June 2026 | 10580.74100 (0.02%) | 10578.67880 | 10516.14160 - 10631.73490 | 1.3431 times | Tue 02 June 2026 | 10578.37220 (-0.25%) | 10605.52410 | 10557.48760 - 10606.29170 | 1.2443 times | Mon 01 June 2026 | 10605.25540 (-0.64%) | 10673.07030 | 10539.10020 - 10714.73220 | 0.6823 times | Fri 29 May 2026 | 10674.08470 (0.54%) | 10608.43050 | 10585.21450 - 10695.65020 | 1.5225 times | Thu 28 May 2026 | 10616.91580 (1.12%) | 10493.79540 | 10486.71540 - 10616.95090 | 0.6377 times | Wed 27 May 2026 | 10499.72190 (0.69%) | 10426.96340 | 10412.58090 - 10552.32950 | 0.0078 times | Tue 26 May 2026 | 10428.17740 (0.72%) | 10417.85280 | 10380.38170 - 10472.30300 | 0.0235 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10419.64 and 10654.2
| Weekly Target 1 | 10245.1 |
| Weekly Target 2 | 10359.6 |
| Weekly Target 3 | 10479.6667 |
| Weekly Target 4 | 10594.17 |
| Weekly Target 5 | 10714.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10474.10650 (-0.1%) | 10469.42590 | 10365.16510 - 10599.72850 | 0.6844 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.6062 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.641 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.4686 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7626 times | Thu 07 May 2026 | 10307.73230 (0.8%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.7423 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7266 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.3789 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.1676 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8219 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 0.9663 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10244.85 and 10594.42
| Monthly Target 1 | 10168.43 |
| Monthly Target 2 | 10321.27 |
| Monthly Target 3 | 10518.001266667 |
| Monthly Target 4 | 10670.84 |
| Monthly Target 5 | 10867.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10474.10650 (-1.87%) | 10673.07030 | 10365.16510 - 10714.73220 | 0.8046 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.3138 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.5691 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.6693 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.5899 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.0502 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.9535 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6513 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.1087 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2895 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDIDR are 10041.65 and 11147.19
| Yearly Target 1 | 9160.48 |
| Yearly Target 2 | 9817.29 |
| Yearly Target 3 | 10266.0129 |
| Yearly Target 4 | 10922.83 |
| Yearly Target 5 | 11371.55 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10474.10650 (9.02%) | 9609.20000 | 9609.20000 - 10714.73220 | 6.9909 times | Wed 31 December 2025 | 9607.87620 (5.61%) | 9120.30000 | 8666.70000 - 10159.80000 | 3.0004 times | Tue 31 December 2024 | 9097.50000 (-6.45%) | 9724.20000 | 9069.40000 - 10130.20000 | 0 times | Fri 29 December 2023 | 9724.80000 (-1.39%) | 9842.10000 | 8898.60000 - 9984.30000 | 0 times | Fri 30 December 2022 | 9861.60000 (1.37%) | 9727.10000 | 8483.40000 - 10117.70000 | 0 times | Fri 31 December 2021 | 9728.00000 (-2.8%) | 9997.70000 | 10.00000 - 10520.40000 | 0 times | Thu 31 December 2020 | 10008.10000 (8.56%) | 9218.80000 | 881.00000 - 10159.20000 | 0 times | Tue 31 December 2019 | 9219.00000 (-5.24%) | 9728.00000 | 8690.70000 - 9816.70000 | 0 times | Mon 31 December 2018 | 9729.00000 (2.97%) | 9461.40000 | 9385.20000 - 10160.60000 | 0.0087 times | Wed 27 December 2017 | 9448.00000 (2.41%) | 9113.70000 | 9.20000 - 9998.40000 | 0 times | Fri 30 December 2016 | 9225.60000 (0%) | 9236.80000 | 9.40000 - 9776.10000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10513.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10473 and price is deviating by 108 points
Upper Bollinger band is at 10688 and lower is at 10259, while middle bands are at 10366 and 10581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10570.81 and NewZealand NZDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10537.48 |
| 12 day DMA | 10536.95 |
| 20 day DMA | 10472.87 |
| 35 day DMA | 10356.37 |
| 50 day DMA | 10219.92 |
| 100 day DMA | 10105.99 |
| 150 day DMA | 9927.16 |
| 200 day DMA | 9849.18 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10525.14 | 10550.66 | 10549.15 |
| 12 day EMA | 10513.19 | 10520.29 | 10514.22 |
| 20 day EMA | 10461.75 | 10460.45 | 10450.64 |
| 35 day EMA | 10344.55 | 10336.92 | 10324.16 |
| 50 day EMA | 10219.99 | 10209.62 | 10195.58 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10537.48 | 10558.33 | 10568.65 |
| 12 day SMA | 10536.95 | 10530.5 | 10514.78 |
| 20 day SMA | 10472.87 | 10468.75 | 10456.45 |
| 35 day SMA | 10356.37 | 10345.32 | 10332.16 |
| 50 day SMA | 10219.92 | 10205.57 | 10190.85 |
| 100 day SMA | 10105.99 | 10098.67 | 10089.69 |
| 150 day SMA | 9927.16 | 9921.26 | 9914.95 |
| 200 day SMA | 9849.18 | 9845.14 | 9840.82 |
Videos related to: NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
