Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 190.72 and 192.44
| Intraday Target 1 | 190.37 |
| Intraday Target 2 | 191.08 |
| Intraday Target 3 | 192.08126666667 |
| Intraday Target 4 | 192.79 |
| Intraday Target 5 | 193.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.78880 (-0.38%) | 193.02020 | 191.37010 - 193.08490 | 1.6563 times | Wed 24 December 2025 | 192.51690 (-0.48%) | 193.49770 | 192.41860 - 194.21270 | 1.5981 times | Tue 23 December 2025 | 193.45160 (1%) | 191.48380 | 191.47210 - 193.86290 | 0.0285 times | Mon 22 December 2025 | 191.53710 (0.76%) | 190.07270 | 189.98910 - 191.74450 | 0.9744 times | Fri 19 December 2025 | 190.08340 (-0.45%) | 190.94260 | 189.46980 - 191.16590 | 1.8153 times | Thu 18 December 2025 | 190.93550 (-0.13%) | 191.13920 | 190.57880 - 191.88930 | 0.8727 times | Wed 17 December 2025 | 191.19020 (0.76%) | 189.75760 | 189.48080 - 191.72710 | 0.8217 times | Tue 16 December 2025 | 189.74500 (0.24%) | 189.29010 | 188.52600 - 190.00670 | 0.1077 times | Mon 15 December 2025 | 189.29190 (-0.58%) | 190.17880 | 189.06150 - 190.47840 | 2.1254 times | Fri 12 December 2025 | 190.38900 (0.52%) | 189.48900 | 189.38340 - 190.69100 | 0 times | Thu 11 December 2025 | 189.41330 (-0.42%) | 190.20070 | 189.04140 - 191.25110 | 0.1081 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 190.89 and 195.11
| Weekly Target 1 | 187.77 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 191.99686666667 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 196.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 1.0138 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.3676 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0632 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.056 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.7295 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.759 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 0.945 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.7124 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.2903 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 2.0634 times | Fri 17 October 2025 | 191.34690 (-1.03%) | 193.56140 | 190.54060 - 194.32480 | 1.7748 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.66 and 196.34
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 188.14 |
| Monthly Target 3 | 191.17746666667 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 197.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.78880 (1.65%) | 188.69760 | 187.53090 - 194.21270 | 2.1306 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.5232 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 4.0104 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.3358 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 167.24 and 209.4
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 175.42 |
| Yearly Target 3 | 201.21983333333 |
| Yearly Target 4 | 217.59 |
| Yearly Target 5 | 243.39 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.78880 (-13.75%) | 222.13000 | 184.85070 - 227.02000 | 9.901 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.099 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 188, while middle bands are at 189 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.9 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 190.88 |
| 20 day DMA | 190.2 |
| 35 day DMA | 188.87 |
| 50 day DMA | 189.85 |
| 100 day DMA | 194.22 |
| 150 day DMA | 199.32 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.88 | 191.93 | 191.64 |
| 12 day EMA | 191.08 | 190.95 | 190.67 |
| 20 day EMA | 190.51 | 190.37 | 190.14 |
| 35 day EMA | 190.48 | 190.4 | 190.28 |
| 50 day EMA | 190.38 | 190.32 | 190.23 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 191.7 | 191.44 |
| 12 day SMA | 190.88 | 190.79 | 190.65 |
| 20 day SMA | 190.2 | 190 | 189.67 |
| 35 day SMA | 188.87 | 188.84 | 188.79 |
| 50 day SMA | 189.85 | 189.88 | 189.9 |
| 100 day SMA | 194.22 | 194.34 | 194.46 |
| 150 day SMA | 199.32 | 199.47 | 199.6 |
| 200 day SMA | 202.6 | 202.74 | 202.87 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
