Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 184.12 and 185.48
| Intraday Target 1 | 183.04 |
| Intraday Target 2 | 183.85 |
| Intraday Target 3 | 184.39693333333 |
| Intraday Target 4 | 185.2 |
| Intraday Target 5 | 185.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.64910 (0.34%) | 184.09800 | 183.59300 - 184.94870 | 1.4022 times | Thu 29 October 2026 | 184.01670 (-0.58%) | 185.15750 | 183.81910 - 185.36170 | 0.9544 times | Wed 28 October 2026 | 185.09760 (-1.18%) | 187.27100 | 184.25320 - 187.32900 | 0.1752 times | Tue 27 October 2026 | 187.30680 (0.21%) | 186.89840 | 186.86530 - 187.96930 | 1.1699 times | Mon 26 October 2026 | 186.92050 (0.21%) | 186.11340 | 186.07150 - 186.93910 | 0.0058 times | Fri 23 October 2026 | 186.53500 (0.62%) | 185.39990 | 185.22280 - 186.81780 | 0 times | Thu 22 October 2026 | 185.38480 (0%) | 185.36530 | 184.72450 - 186.01410 | 2.4486 times | Wed 21 October 2026 | 185.38410 (0.62%) | 184.19770 | 184.04630 - 185.69860 | 1.5385 times | Tue 20 October 2026 | 184.24810 (0.51%) | 183.31900 | 183.08890 - 184.86040 | 0.7378 times | Mon 19 October 2026 | 183.31220 (0.32%) | 183.05850 | 182.44020 - 183.88030 | 1.5675 times | Fri 16 October 2026 | 182.73090 (0.22%) | 182.31690 | 182.25750 - 183.37220 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 181.93 and 186.31
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 182.84 |
| Weekly Target 3 | 185.4038 |
| Weekly Target 4 | 187.21 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.64910 (-1.01%) | 186.11340 | 183.59300 - 187.96930 | 0.5293 times | Fri 23 October 2026 | 186.53500 (2.08%) | 183.05850 | 182.44020 - 186.81780 | 0.8983 times | Fri 16 October 2026 | 182.73090 (-0.06%) | 182.92630 | 181.45590 - 183.37220 | 0.9263 times | Fri 09 October 2026 | 182.84080 (-0.57%) | 183.86090 | 181.74350 - 184.73330 | 1.4011 times | Fri 02 October 2026 | 183.89300 (1.28%) | 181.38840 | 181.36650 - 184.76280 | 0.9527 times | Fri 25 September 2026 | 181.57570 (0.04%) | 181.66620 | 179.59370 - 183.06190 | 1.1588 times | Fri 18 September 2026 | 181.50180 (-0.41%) | 182.29560 | 180.44220 - 183.66790 | 1.067 times | Fri 11 September 2026 | 182.24470 (-0.64%) | 183.81730 | 181.78860 - 184.02510 | 0.6473 times | Fri 04 September 2026 | 183.41310 (-1.61%) | 186.53810 | 182.80480 - 187.71530 | 1.292 times | Fri 28 August 2026 | 186.40690 (0.42%) | 185.48850 | 183.58270 - 187.22250 | 1.1273 times | Fri 21 August 2026 | 185.62920 (0.37%) | 184.76800 | 184.27350 - 186.19390 | 0.8364 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 183.05 and 189.57
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 181.41 |
| Monthly Target 3 | 184.69143333333 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.64910 (1.31%) | 182.39630 | 181.45590 - 187.96930 | 0.8694 times | Wed 30 September 2026 | 182.25520 (-2.09%) | 186.16670 | 179.59370 - 187.71530 | 1.1465 times | Mon 31 August 2026 | 186.13900 (0.02%) | 186.08050 | 183.21820 - 187.22250 | 0.9099 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.0746 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.079 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 0.9971 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.0637 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.2456 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.6595 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 0.9546 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.7587 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 164.9 and 194.37
| Yearly Target 1 | 158.31 |
| Yearly Target 2 | 171.48 |
| Yearly Target 3 | 187.78863333333 |
| Yearly Target 4 | 200.96 |
| Yearly Target 5 | 217.26 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.64910 (-2.06%) | 188.23750 | 174.62080 - 204.09600 | 7.7854 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 2.1942 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0204 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 200.83000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 185.6 |
| 12 day DMA | 184.83 |
| 20 day DMA | 183.98 |
| 35 day DMA | 183.19 |
| 50 day DMA | 183.64 |
| 100 day DMA | 182.58 |
| 150 day DMA | 182.79 |
| 200 day DMA | 185.55 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.05 | 185.25 | 185.87 |
| 12 day EMA | 184.8 | 184.83 | 184.98 |
| 20 day EMA | 184.38 | 184.35 | 184.38 |
| 35 day EMA | 184.14 | 184.11 | 184.12 |
| 50 day EMA | 183.97 | 183.94 | 183.94 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.6 | 185.98 | 186.25 |
| 12 day SMA | 184.83 | 184.63 | 184.5 |
| 20 day SMA | 183.98 | 183.95 | 183.92 |
| 35 day SMA | 183.19 | 183.12 | 183.08 |
| 50 day SMA | 183.64 | 183.66 | 183.68 |
| 100 day SMA | 182.58 | 182.52 | 182.48 |
| 150 day SMA | 182.79 | 182.85 | 182.92 |
| 200 day SMA | 185.55 | 185.58 | 185.61 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
