Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 190.45 and 192.1
| Intraday Target 1 | 190.09 |
| Intraday Target 2 | 190.82 |
| Intraday Target 3 | 191.7411 |
| Intraday Target 4 | 192.46 |
| Intraday Target 5 | 193.39 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-0.39%) | 192.66310 | 191.02010 - 192.66720 | 0.9393 times | Fri 06 February 2026 | 192.28820 (0.37%) | 191.62390 | 191.41150 - 192.82330 | 1.538 times | Thu 05 February 2026 | 191.57100 (-0.74%) | 192.93220 | 191.52590 - 193.24680 | 0.0415 times | Wed 04 February 2026 | 193.00250 (-0.9%) | 194.75610 | 192.64860 - 194.87410 | 0.0512 times | Tue 03 February 2026 | 194.75270 (0.35%) | 194.11130 | 193.86060 - 195.42400 | 1.259 times | Mon 02 February 2026 | 194.07790 (0.21%) | 193.22300 | 192.79740 - 194.10930 | 2.0786 times | Fri 30 January 2026 | 193.66720 (0.24%) | 193.19530 | 193.13670 - 194.23100 | 0.7208 times | Thu 29 January 2026 | 193.20820 (0.26%) | 192.52800 | 192.28840 - 193.76370 | 0.5743 times | Wed 28 January 2026 | 192.70430 (1.12%) | 190.57330 | 190.48600 - 192.81940 | 1.1056 times | Tue 27 January 2026 | 190.56350 (-0.67%) | 191.86570 | 190.18790 - 192.46950 | 1.6918 times | Mon 26 January 2026 | 191.83930 (-0.29%) | 192.04210 | 191.60280 - 192.68730 | 0.9928 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 190.45 and 192.1
| Weekly Target 1 | 190.09 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 191.7411 |
| Weekly Target 4 | 192.46 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-0.39%) | 192.66310 | 191.02010 - 192.66720 | 0.239 times | Fri 06 February 2026 | 192.28820 (-0.71%) | 193.22300 | 191.41150 - 195.42400 | 1.2639 times | Fri 30 January 2026 | 193.66720 (0.66%) | 192.04210 | 190.18790 - 194.23100 | 1.2937 times | Fri 23 January 2026 | 192.40050 (0.72%) | 191.90820 | 191.15110 - 192.86520 | 0.9974 times | Fri 16 January 2026 | 191.01740 (0.56%) | 190.07210 | 189.89940 - 192.12890 | 1.0623 times | Fri 09 January 2026 | 189.95210 (0.68%) | 188.92230 | 188.24110 - 190.82850 | 1.5533 times | Fri 02 January 2026 | 188.66160 (-1.63%) | 191.66350 | 187.92920 - 191.74360 | 1.4489 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 0.8881 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.198 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0554 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 0.9251 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.08 and 193.48
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 192.66003333333 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 197.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (-1.1%) | 193.22300 | 191.02010 - 195.42400 | 0.6754 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 2.3593 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.8751 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.6321 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 2.5941 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.864 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 189.81 and 197.15
| Yearly Target 1 | 184.33 |
| Yearly Target 2 | 187.94 |
| Yearly Target 3 | 191.67973333333 |
| Yearly Target 4 | 195.28 |
| Yearly Target 5 | 199.02 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 191.53600 (1.6%) | 188.23750 | 188.07920 - 195.42400 | 3.0152 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 6.9205 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0643 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 190, while middle bands are at 191 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.81 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 192.63 |
| 20 day DMA | 192.06 |
| 35 day DMA | 191.43 |
| 50 day DMA | 190.83 |
| 100 day DMA | 191.21 |
| 150 day DMA | 195.29 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 192.66 | 192.84 |
| 12 day EMA | 192.39 | 192.54 | 192.58 |
| 20 day EMA | 192.05 | 192.1 | 192.08 |
| 35 day EMA | 191.36 | 191.35 | 191.3 |
| 50 day EMA | 190.6 | 190.56 | 190.49 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 193.14 | 193.41 |
| 12 day SMA | 192.63 | 192.69 | 192.69 |
| 20 day SMA | 192.06 | 191.98 | 191.87 |
| 35 day SMA | 191.43 | 191.42 | 191.35 |
| 50 day SMA | 190.83 | 190.72 | 190.59 |
| 100 day SMA | 191.21 | 191.27 | 191.34 |
| 150 day SMA | 195.29 | 195.43 | 195.56 |
| 200 day SMA | 199.42 | 199.51 | 199.61 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
