ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 181.33 and 182.62

Intraday Target 1180.38
Intraday Target 2181
Intraday Target 3181.66263333333
Intraday Target 4182.29
Intraday Target 5182.95

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 181.62710 (0.07%) 181.52850 181.03780 - 182.32300 0.09 times
Wed 20 May 2026 181.50160 (-0.16%) 181.76740 181.19680 - 182.54530 0.9069 times
Tue 19 May 2026 181.78960 (0.08%) 181.64250 180.87600 - 182.32610 1.5012 times
Mon 18 May 2026 181.64850 (-0.03%) 181.32620 181.20570 - 182.34420 1.5684 times
Fri 15 May 2026 181.70180 (0.36%) 181.13830 180.32200 - 181.88690 1.3986 times
Thu 14 May 2026 181.05840 (-0.15%) 181.30030 180.75580 - 181.76100 1.3019 times
Wed 13 May 2026 181.32150 (-0.05%) 181.39470 180.73580 - 182.41890 0.7934 times
Tue 12 May 2026 181.41230 (0.71%) 180.15830 180.08820 - 181.56610 1.3766 times
Mon 11 May 2026 180.13960 (-0.55%) 180.30930 179.84130 - 180.31920 0.1866 times
Thu 07 May 2026 181.14350 (-0.32%) 181.68090 180.20700 - 181.78150 0.8764 times
Wed 06 May 2026 181.71840 (-0.16%) 182.00410 181.28070 - 183.13470 0.5514 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 181.25 and 182.92

Weekly Target 1180.01
Weekly Target 2180.82
Weekly Target 3181.6828
Weekly Target 4182.49
Weekly Target 5183.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 181.62710 (-0.04%) 181.32620 180.87600 - 182.54530 0.8802 times
Fri 15 May 2026 181.70180 (0.31%) 180.30930 179.84130 - 182.41890 1.0947 times
Thu 07 May 2026 181.14350 (-0.92%) 182.62240 180.20700 - 183.55310 0.931 times
Fri 01 May 2026 182.83220 (-0.19%) 183.50650 181.66330 - 184.38950 0.9498 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.5131 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 0.9829 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.6275 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.9276 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.053 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.0403 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.4402 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 178.75 and 182.71

Monthly Target 1177.8
Monthly Target 2179.71
Monthly Target 3181.75636666667
Monthly Target 4183.67
Monthly Target 5185.72

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 181.62710 (-1.18%) 183.80070 179.84130 - 183.80070 1.0763 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.408 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.6487 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.8729 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.2636 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.0043 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.8741 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.3893 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.4628 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 168.61 and 192.86

Yearly Target 1164.27
Yearly Target 2172.95
Yearly Target 3188.52146666667
Yearly Target 4197.2
Yearly Target 5212.78

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 181.62710 (-3.66%) 188.23750 179.84130 - 204.09600 6.2479 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 3.7176 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0345 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 181.65
12 day DMA 181.42
20 day DMA 182.14
35 day DMA 183.44
50 day DMA 187.31
100 day DMA 189.76
150 day DMA 189.8
200 day DMA 192.11

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.58181.56181.59
12 day EMA181.76181.78181.83
20 day EMA182.47182.56182.67
35 day EMA185.02185.22185.44
50 day EMA187.56187.8188.06

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.65181.54181.5
12 day SMA181.42181.54181.65
20 day SMA182.14182.26182.33
35 day SMA183.44183.72184.07
50 day SMA187.31187.63187.98
100 day SMA189.76189.88189.98
150 day SMA189.8189.88189.97
200 day SMA192.11192.22192.33

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top