Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.61 and 4.66
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6475666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.63550 (-0.69%) | 4.66770 | 4.62980 - 4.67740 | 0 times | Thu 27 August 2026 | 4.66760 (0.12%) | 4.66200 | 4.65420 - 4.66970 | 1.5514 times | Wed 26 August 2026 | 4.66200 (-0.46%) | 4.68330 | 4.65060 - 4.68600 | 1.5714 times | Tue 25 August 2026 | 4.68340 (0.19%) | 4.67460 | 4.66130 - 4.68920 | 1.6189 times | Mon 24 August 2026 | 4.67430 (-0.28%) | 4.68550 | 4.66340 - 4.68990 | 0.9655 times | Fri 21 August 2026 | 4.68730 (0.41%) | 4.66940 | 4.66790 - 4.69500 | 0 times | Thu 20 August 2026 | 4.66820 (0.31%) | 4.65350 | 4.65210 - 4.67820 | 1.8291 times | Wed 19 August 2026 | 4.65400 (1.04%) | 4.60630 | 4.59700 - 4.65690 | 0.0598 times | Tue 18 August 2026 | 4.60620 (-0.56%) | 4.63250 | 4.60480 - 4.63480 | 0.8469 times | Mon 17 August 2026 | 4.63210 (0.19%) | 4.62190 | 4.62190 - 4.64920 | 1.5569 times | Fri 14 August 2026 | 4.62310 (0.65%) | 4.59310 | 4.59300 - 4.62870 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.6 and 4.66
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6517333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.2079 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 0.9085 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 0.9439 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.1624 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 0.9163 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.602 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.2451 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.1313 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 0.9288 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 0.9539 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 0.9755 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.6 and 4.73
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.6328333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.63550 (0.54%) | 4.62490 | 4.56800 - 4.69500 | 1.0614 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0983 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1241 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.972 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.073 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4226 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7638 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0587 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7486 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6774 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.0667 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.52 and 4.87
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.6004 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.63550 (3.52%) | 4.48290 | 4.41200 - 4.75370 | 7.4702 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 2.5073 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0225 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.55880 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.67 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.68 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.6 | 4.6 | 4.59 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
