Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.4 and 4.43
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4198333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (0.02%) | 4.41810 | 4.40860 - 4.43360 | 1.5117 times | Thu 29 October 2026 | 4.41650 (0.03%) | 4.41530 | 4.39960 - 4.42230 | 0.9934 times | Wed 28 October 2026 | 4.41500 (-0.93%) | 4.45550 | 4.38110 - 4.45960 | 0.1263 times | Tue 27 October 2026 | 4.45650 (-0.13%) | 4.46180 | 4.45580 - 4.47700 | 1.0816 times | Mon 26 October 2026 | 4.46230 (-0.17%) | 4.47090 | 4.44790 - 4.47500 | 0.0033 times | Fri 23 October 2026 | 4.46970 (0.35%) | 4.45430 | 4.45080 - 4.47330 | 0 times | Thu 22 October 2026 | 4.45400 (-0.48%) | 4.47500 | 4.44200 - 4.48030 | 2.6691 times | Wed 21 October 2026 | 4.47570 (0.44%) | 4.45560 | 4.45120 - 4.47610 | 1.4603 times | Tue 20 October 2026 | 4.45620 (0.23%) | 4.44620 | 4.44330 - 4.46980 | 0.7217 times | Mon 19 October 2026 | 4.44590 (0.21%) | 4.44090 | 4.43540 - 4.45360 | 1.4325 times | Fri 16 October 2026 | 4.43660 (0.56%) | 4.41070 | 4.40940 - 4.45420 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.35 and 4.45
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4251333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (-1.17%) | 4.47090 | 4.38110 - 4.47700 | 0.5018 times | Fri 23 October 2026 | 4.46970 (0.75%) | 4.44090 | 4.43540 - 4.48030 | 0.8485 times | Fri 16 October 2026 | 4.43660 (0.71%) | 4.40570 | 4.36810 - 4.45420 | 0.876 times | Fri 09 October 2026 | 4.40550 (-0.02%) | 4.40770 | 4.37920 - 4.41690 | 1.3397 times | Fri 02 October 2026 | 4.40660 (-0.82%) | 4.43210 | 4.38310 - 4.46150 | 1.0465 times | Fri 25 September 2026 | 4.44300 (-1.04%) | 4.48800 | 4.43130 - 4.50900 | 1.2105 times | Fri 18 September 2026 | 4.48950 (-1.54%) | 4.55700 | 4.47400 - 4.55700 | 1.1273 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.6029 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.2128 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.2339 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 0.928 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.34 and 4.45
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4219 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (-0.07%) | 4.42090 | 4.36810 - 4.48030 | 0.8314 times | Wed 30 September 2026 | 4.42060 (-4.74%) | 4.64170 | 4.41480 - 4.64780 | 1.1749 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 0.9928 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0234 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.0475 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9058 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 0.9999 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.3257 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7118 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 0.9866 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.6976 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.2 and 4.59
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.5130333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (-1.35%) | 4.48290 | 4.36810 - 4.75370 | 7.8704 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 2.1106 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.019 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.66920 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.45
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.45 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.45 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.43 | 4.43 | 4.42 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
