Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.44 and 4.46
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.4593 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.45410 (-0.41%) | 4.47080 | 4.44810 - 4.47570 | 1.1575 times | Mon 06 July 2026 | 4.47250 (0.16%) | 4.47200 | 4.45220 - 4.47460 | 1.1236 times | Thu 02 July 2026 | 4.46550 (0.33%) | 4.45090 | 4.44610 - 4.48400 | 1.3475 times | Wed 01 July 2026 | 4.45090 (0.01%) | 4.45040 | 4.43800 - 4.46250 | 0.6095 times | Tue 30 June 2026 | 4.45030 (0.45%) | 4.43030 | 4.42410 - 4.46220 | 0.6999 times | Mon 29 June 2026 | 4.43050 (0.18%) | 4.42290 | 4.41700 - 4.43830 | 1.1729 times | Fri 26 June 2026 | 4.42260 (-0.05%) | 4.42380 | 4.41200 - 4.43710 | 0.0139 times | Thu 25 June 2026 | 4.42480 (0.01%) | 4.42430 | 4.41680 - 4.43880 | 1.2878 times | Wed 24 June 2026 | 4.42440 (-0.37%) | 4.44090 | 4.41480 - 4.44530 | 1.3299 times | Tue 23 June 2026 | 4.44070 (-0.8%) | 4.47710 | 4.43950 - 4.47710 | 1.2575 times | Mon 22 June 2026 | 4.47660 (-0.76%) | 4.49330 | 4.47600 - 4.49930 | 0.044 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.44 and 4.46
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4593 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.45410 (-0.26%) | 4.47200 | 4.44810 - 4.47570 | 0.6084 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.0215 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.049 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.0728 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.0172 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.2797 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5296 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.2428 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.156 times | Thu 07 May 2026 | 4.65950 (0.84%) | 4.62650 | 4.58910 - 4.69450 | 1.0231 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 1.0468 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.45 and 4.49
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4587 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.45410 (0.09%) | 4.45040 | 4.43800 - 4.48400 | 0.2819 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.2265 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.0606 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.1707 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.5521 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.8334 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.1551 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8168 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7391 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.1639 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.42 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.26 and 4.6
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.5399333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.45410 (-0.53%) | 4.48290 | 4.41200 - 4.75370 | 6.9679 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 3.0051 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.027 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and NewZealand NZDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.45 |
| 12 day EMA | 4.48 | 4.48 | 4.48 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.44 |
| 12 day SMA | 4.45 | 4.46 | 4.47 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.54 | 4.55 | 4.55 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
