Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.61 and 4.65
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6158666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.62500 (0.55%) | 4.59950 | 4.58910 - 4.63350 | 1.1545 times | Mon 04 May 2026 | 4.59960 (-0.46%) | 4.62650 | 4.59120 - 4.64250 | 1.3315 times | Fri 01 May 2026 | 4.62090 (-0.14%) | 4.62630 | 4.61230 - 4.64180 | 1.1116 times | Thu 30 April 2026 | 4.62720 (1.11%) | 4.57630 | 4.56200 - 4.62940 | 1.5608 times | Wed 29 April 2026 | 4.57620 (-0.8%) | 4.61330 | 4.55760 - 4.61700 | 0.065 times | Tue 28 April 2026 | 4.61310 (-0.42%) | 4.63290 | 4.59680 - 4.63790 | 0.0447 times | Mon 27 April 2026 | 4.63250 (0.53%) | 4.59920 | 4.59920 - 4.64270 | 1.077 times | Fri 24 April 2026 | 4.60810 (0.48%) | 4.58410 | 4.57590 - 4.60950 | 1.1495 times | Thu 23 April 2026 | 4.58600 (-0.84%) | 4.62490 | 4.57520 - 4.62870 | 1.3762 times | Wed 22 April 2026 | 4.62500 (0.17%) | 4.61800 | 4.61800 - 4.63860 | 1.1292 times | Tue 21 April 2026 | 4.61720 (-0.15%) | 4.62410 | 4.59840 - 4.63750 | 1.3283 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.58 and 4.63
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6188666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.62500 (0.09%) | 4.62650 | 4.58910 - 4.64250 | 0.5669 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 0.8801 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.4152 times | Fri 17 April 2026 | 4.60710 (0.77%) | 4.54560 | 4.54390 - 4.64250 | 0.9361 times | Fri 10 April 2026 | 4.57180 (2.02%) | 4.45610 | 4.45590 - 4.60190 | 0.5619 times | Thu 02 April 2026 | 4.48140 (-0.42%) | 4.48560 | 4.46610 - 4.52810 | 0.6467 times | Fri 27 March 2026 | 4.50030 (-1.49%) | 4.56930 | 4.49450 - 4.61210 | 1.2323 times | Fri 20 March 2026 | 4.56840 (1.06%) | 4.53690 | 4.53660 - 4.61710 | 1.2543 times | Fri 13 March 2026 | 4.52060 (-2.05%) | 4.57410 | 4.51880 - 4.66670 | 1.5667 times | Fri 06 March 2026 | 4.61500 (-1.62%) | 4.66010 | 4.55250 - 4.68970 | 0.9398 times | Fri 27 February 2026 | 4.69120 (0.47%) | 4.69100 | 4.64880 - 4.70260 | 1.0945 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.58 and 4.63
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6188666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.62500 (-0.05%) | 4.62630 | 4.58910 - 4.64250 | 0.3006 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.4464 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.9175 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 1.0296 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.427 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.0091 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.9131 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.4379 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.5189 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.54 and 4.84
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 4.6102333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.62500 (3.29%) | 4.48290 | 4.45200 - 4.75370 | 6.0998 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 3.8654 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0347 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and NewZealand NZDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
