NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.54 and 4.58
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5464333333333 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.6 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.55070 (0.37%) | 4.53310 | 4.51940 - 4.56920 | 1.0639 times | Tue 28 July 2026 | 4.53370 (0.2%) | 4.52430 | 4.51880 - 4.54670 | 1.8015 times | Mon 27 July 2026 | 4.52460 (-0.35%) | 4.54690 | 4.52310 - 4.55570 | 0.414 times | Fri 24 July 2026 | 4.54070 (0.31%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Thu 23 July 2026 | 4.52650 (-0.68%) | 4.55790 | 4.51820 - 4.56570 | 0.7014 times | Wed 22 July 2026 | 4.55750 (-0.21%) | 4.56810 | 4.55480 - 4.57410 | 0.747 times | Tue 21 July 2026 | 4.56700 (-0.42%) | 4.58870 | 4.56600 - 4.60460 | 1.762 times | Mon 20 July 2026 | 4.58630 (0.11%) | 4.57790 | 4.57370 - 4.59730 | 0.6423 times | Fri 17 July 2026 | 4.58120 (0.04%) | 4.58030 | 4.56730 - 4.58580 | 1.7791 times | Thu 16 July 2026 | 4.57950 (-0.08%) | 4.58330 | 4.57350 - 4.59220 | 1.0888 times | Wed 15 July 2026 | 4.58330 (0.62%) | 4.55530 | 4.55330 - 4.59600 | 2.1114 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.53 and 4.59
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5462333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.55070 (0.22%) | 4.54690 | 4.51880 - 4.56920 | 0.5745 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.675 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.396 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.2684 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.0414 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.0695 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.0937 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.037 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.3047 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5399 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.267 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.49 and 4.66
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5311 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.55070 (2.26%) | 4.45040 | 4.43800 - 4.60460 | 1.0064 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.135 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9815 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0835 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4364 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7713 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.069 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7559 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.684 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.0771 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.3887 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.48 and 4.82
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.5721333333333 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.55070 (1.63%) | 4.48290 | 4.41200 - 4.75370 | 7.185 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 2.79 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0251 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.54 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.54 |
| 12 day SMA | 4.56 | 4.55 | 4.55 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.52 | 4.51 | 4.52 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |


