Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.58 and 4.65
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.5948 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.67 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.61200 (1.33%) | 4.55150 | 4.55040 - 4.62200 | 1.0438 times | Wed 21 January 2026 | 4.55130 (0.15%) | 4.54430 | 4.53950 - 4.57370 | 0.8109 times | Tue 20 January 2026 | 4.54430 (1.33%) | 4.51640 | 4.51420 - 4.56300 | 0.9729 times | Fri 16 January 2026 | 4.48450 (0.15%) | 4.47850 | 4.47780 - 4.49830 | 1.7711 times | Thu 15 January 2026 | 4.47780 (-0.01%) | 4.47810 | 4.46520 - 4.48660 | 0.2061 times | Wed 14 January 2026 | 4.47830 (0.04%) | 4.47660 | 4.46990 - 4.48810 | 0.7602 times | Tue 13 January 2026 | 4.47670 (-0.51%) | 4.50080 | 4.47400 - 4.51150 | 1.1016 times | Mon 12 January 2026 | 4.49980 (0.7%) | 4.46540 | 4.46360 - 4.50250 | 0.9431 times | Fri 09 January 2026 | 4.46840 (-0.27%) | 4.48010 | 4.45200 - 4.48020 | 0.6955 times | Thu 08 January 2026 | 4.48030 (-0.32%) | 4.49610 | 4.47100 - 4.49640 | 1.6947 times | Wed 07 January 2026 | 4.49470 (-0.18%) | 4.50190 | 4.49310 - 4.51260 | 0.646 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.56 and 4.67
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5827333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.61200 (2.84%) | 4.51640 | 4.51420 - 4.62200 | 0.6453 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 1.0913 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.5492 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.4529 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.8114 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.133 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.031 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 0.9439 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 1.6871 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.6549 times | Fri 14 November 2025 | 4.41610 (0.9%) | 4.37570 | 4.37160 - 4.42260 | 0.7275 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.53 and 4.7
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.562 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.61200 (3%) | 4.48290 | 4.45200 - 4.62200 | 1.9197 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 2.1021 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.9021 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.9953 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 1.0808 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.53 and 4.7
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 4.562 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.61200 (3%) | 4.48290 | 4.45200 - 4.62200 | 1.9058 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 8.0221 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0721 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Zealand NZDHKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and NewZealand NZDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.51 |
| 12 day EMA | 4.53 | 4.52 | 4.51 |
| 20 day EMA | 4.51 | 4.5 | 4.5 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.47 | 4.46 | 4.46 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.49 |
| 12 day SMA | 4.51 | 4.5 | 4.49 |
| 20 day SMA | 4.51 | 4.5 | 4.5 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
