Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.44 and 4.47
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4446333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-0.04%) | 4.43210 | 4.43130 - 4.46150 | 1.61 times | Fri 25 September 2026 | 4.44300 (0.14%) | 4.43550 | 4.43190 - 4.45350 | 1.5213 times | Thu 24 September 2026 | 4.43680 (-0.29%) | 4.45050 | 4.43130 - 4.45890 | 0.2969 times | Wed 23 September 2026 | 4.44970 (-0.86%) | 4.48950 | 4.44020 - 4.48950 | 0.9847 times | Tue 22 September 2026 | 4.48830 (0.19%) | 4.47980 | 4.46770 - 4.50900 | 1.6344 times | Mon 21 September 2026 | 4.47980 (-0.22%) | 4.48800 | 4.47970 - 4.50200 | 0.7553 times | Fri 18 September 2026 | 4.48950 (-0.15%) | 4.49330 | 4.47650 - 4.50350 | 0 times | Thu 17 September 2026 | 4.49640 (0.16%) | 4.48580 | 4.47900 - 4.51150 | 1.5403 times | Wed 16 September 2026 | 4.48910 (-0.51%) | 4.51040 | 4.47400 - 4.52390 | 0.8369 times | Tue 15 September 2026 | 4.51220 (-0.41%) | 4.53170 | 4.50950 - 4.53280 | 0.8201 times | Mon 14 September 2026 | 4.53100 (-0.63%) | 4.55700 | 4.51580 - 4.55700 | 1.6387 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.44 and 4.47
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4446333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-0.04%) | 4.43210 | 4.43130 - 4.46150 | 0.3838 times | Fri 25 September 2026 | 4.44300 (-1.04%) | 4.48800 | 4.43130 - 4.50900 | 1.2379 times | Fri 18 September 2026 | 4.48950 (-1.54%) | 4.55700 | 4.47400 - 4.55700 | 1.1529 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.6166 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.2403 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.2618 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 0.9491 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 0.9861 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.2143 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 0.9572 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.6289 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.33 and 4.54
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5067333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-4.3%) | 4.64170 | 4.43130 - 4.64780 | 1.0639 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 1.0208 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0523 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.0771 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9314 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0281 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.363 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7319 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0144 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7173 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6491 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.26 and 4.6
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.5356 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.44110 (-0.82%) | 4.48290 | 4.41200 - 4.75370 | 7.6941 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 2.2854 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0205 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.43550 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.47 |
| 12 day EMA | 4.49 | 4.5 | 4.51 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.53 | 4.53 | 4.54 |
| 50 day EMA | 4.56 | 4.57 | 4.57 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.47 |
| 12 day SMA | 4.48 | 4.49 | 4.51 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
