Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.66 and 4.69
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.6645333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.66530 (0.05%) | 4.66250 | 4.64680 - 4.68150 | 2.8198 times | Wed 18 February 2026 | 4.66310 (-1.35%) | 4.72690 | 4.65920 - 4.72890 | 1.5556 times | Tue 17 February 2026 | 4.72700 (0.1%) | 4.71430 | 4.69340 - 4.73130 | 0.0663 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.15%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Thu 12 February 2026 | 4.71520 (-0.26%) | 4.72770 | 4.71100 - 4.74950 | 0.0616 times | Wed 11 February 2026 | 4.72740 (0.12%) | 4.72240 | 4.70870 - 4.74770 | 0.0784 times | Tue 10 February 2026 | 4.72190 (-0.17%) | 4.73000 | 4.71620 - 4.73850 | 0.604 times | Mon 09 February 2026 | 4.73010 (0.63%) | 4.71300 | 4.68780 - 4.73580 | 1.9842 times | Fri 06 February 2026 | 4.70060 (1.31%) | 4.63970 | 4.63200 - 4.70930 | 2.8302 times | Thu 05 February 2026 | 4.63990 (-1.01%) | 4.68500 | 4.63940 - 4.69360 | 0.0657 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.61 and 4.7
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6811333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.66530 (-1.2%) | 4.71430 | 4.64680 - 4.73130 | 0.6427 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.46%) | 4.71300 | 4.68780 - 4.74950 | 0.3948 times | Fri 06 February 2026 | 4.70060 (-0.08%) | 4.69330 | 4.63200 - 4.73720 | 1.4429 times | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.5639 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 1.074 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 1.0862 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.5419 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.4461 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.8076 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.1277 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.59 and 4.71
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6822666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.66530 (-0.83%) | 4.69330 | 4.63200 - 4.74950 | 1.0587 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 2.4047 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.7005 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.5387 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.423 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.8743 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.56 and 4.86
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.6236666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.66530 (4.19%) | 4.48290 | 4.45200 - 4.75370 | 3.4432 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 6.4984 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0584 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHKD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.71
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.72 |
| 12 day EMA | 4.69 | 4.69 | 4.7 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.72 |
| 12 day SMA | 4.7 | 4.71 | 4.71 |
| 20 day SMA | 4.7 | 4.7 | 4.69 |
| 35 day SMA | 4.62 | 4.61 | 4.61 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.52 | 4.52 | 4.51 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
