Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHKD
- NZDHKD Experts view
- Tomorrow's Movement NZDHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 4.48 and 4.5
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.4868666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.48450 (0.15%) | 4.47850 | 4.47780 - 4.49830 | 1.5307 times | Thu 15 January 2026 | 4.47780 (-0.01%) | 4.47810 | 4.46520 - 4.48660 | 0.1781 times | Wed 14 January 2026 | 4.47830 (0.04%) | 4.47660 | 4.46990 - 4.48810 | 0.657 times | Tue 13 January 2026 | 4.47670 (-0.51%) | 4.50080 | 4.47400 - 4.51150 | 0.9521 times | Mon 12 January 2026 | 4.49980 (0.7%) | 4.46540 | 4.46360 - 4.50250 | 0.8151 times | Fri 09 January 2026 | 4.46840 (-0.27%) | 4.48010 | 4.45200 - 4.48020 | 0.6011 times | Thu 08 January 2026 | 4.48030 (-0.32%) | 4.49610 | 4.47100 - 4.49640 | 1.4646 times | Wed 07 January 2026 | 4.49470 (-0.18%) | 4.50190 | 4.49310 - 4.51260 | 0.5583 times | Tue 06 January 2026 | 4.50300 (-0.03%) | 4.50440 | 4.49240 - 4.52420 | 1.5918 times | Mon 05 January 2026 | 4.50430 (0.18%) | 4.48340 | 4.47050 - 4.50950 | 1.6512 times | Fri 02 January 2026 | 4.49600 (0.41%) | 4.48290 | 4.47990 - 4.50260 | 1.3995 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.47 and 4.52
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4865333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 1.0824 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.5366 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.4411 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.8048 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.1238 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.0307 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 0.9362 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 1.6733 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.6496 times | Fri 14 November 2025 | 4.41610 (0.9%) | 4.37570 | 4.37160 - 4.42260 | 0.7216 times | Fri 07 November 2025 | 4.37670 (-1.62%) | 4.43490 | 4.35950 - 4.43490 | 0.5479 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.47 and 4.54
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.4869 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.48450 (0.15%) | 4.48290 | 4.45200 - 4.52420 | 1.6362 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 2.1758 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.9688 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 3.1004 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 1.1188 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHKD are 4.47 and 4.54
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.4869 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.48450 (0.15%) | 4.48290 | 4.45200 - 4.52420 | 1.624 times | Wed 31 December 2025 | 4.47780 (3.07%) | 4.34720 | 4.26270 - 4.80440 | 8.3014 times | Tue 31 December 2024 | 4.34450 (-11.97%) | 4.93160 | 4.34070 - 4.95720 | 0 times | Fri 29 December 2023 | 4.93500 (-0.44%) | 4.93490 | 4.51620 - 5.12660 | 0 times | Fri 30 December 2022 | 4.95680 (-7.04%) | 5.33710 | 4.32640 - 5.50990 | 0 times | Fri 31 December 2021 | 5.33230 (-4.23%) | 5.57880 | 5.22730 - 5.78720 | 0 times | Thu 31 December 2020 | 5.56800 (6.37%) | 5.24840 | 4.24790 - 5.61290 | 0 times | Tue 31 December 2019 | 5.23470 (-0.48%) | 5.25560 | 4.86430 - 5.44700 | 0 times | Mon 31 December 2018 | 5.26020 (-4.72%) | 5.53780 | 5.03370 - 5.81500 | 0.0746 times | Wed 27 December 2017 | 5.52070 (2.8%) | 5.42030 | 5.29550 - 5.90090 | 0 times | Fri 30 December 2016 | 5.37010 (0%) | 5.50060 | 5.32290 - 5.80290 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.49 |
| 12 day EMA | 4.5 | 4.5 | 4.5 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.48 |
| 12 day SMA | 4.49 | 4.49 | 4.49 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
