ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 4.56 and 4.58

Intraday Target 14.54
Intraday Target 24.56
Intraday Target 34.5665333333333
Intraday Target 44.58
Intraday Target 54.59

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 4.57110 (0.05%) 4.56990 4.55330 - 4.57520 0 times
Thu 11 June 2026 4.56870 (0.61%) 4.53980 4.52130 - 4.57970 1.7647 times
Wed 10 June 2026 4.54100 (-0.2%) 4.55220 4.53430 - 4.57090 0.1089 times
Tue 09 June 2026 4.55010 (0.06%) 4.54730 4.54480 - 4.58220 0.9721 times
Mon 08 June 2026 4.54740 (0.14%) 4.54030 4.53590 - 4.57360 1.5827 times
Fri 05 June 2026 4.54090 (-1.25%) 4.59810 4.53600 - 4.60980 1.44 times
Thu 04 June 2026 4.59860 (-0.04%) 4.60010 4.59380 - 4.61220 0.5631 times
Wed 03 June 2026 4.60030 (-0.87%) 4.64050 4.59100 - 4.65130 1.4113 times
Tue 02 June 2026 4.64060 (-0.22%) 4.65160 4.63850 - 4.65990 1.2662 times
Mon 01 June 2026 4.65070 (-0.91%) 4.68680 4.63270 - 4.68730 0.891 times
Fri 29 May 2026 4.69320 (0.77%) 4.65690 4.65560 - 4.69780 1.3613 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHKD are 4.55 and 4.61

Weekly Target 14.5
Weekly Target 24.53
Weekly Target 34.5582
Weekly Target 44.6
Weekly Target 54.62

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 4.57110 (0.67%) 4.54030 4.52130 - 4.58220 0.9453 times
Fri 05 June 2026 4.54090 (-3.25%) 4.68680 4.53600 - 4.68730 1.1893 times
Fri 29 May 2026 4.69320 (2.39%) 4.59210 4.57010 - 4.69780 0.4921 times
Fri 22 May 2026 4.58360 (0.25%) 4.56670 4.55580 - 4.61290 1.155 times
Fri 15 May 2026 4.57230 (-1.87%) 4.66720 4.56970 - 4.67280 1.0743 times
Thu 07 May 2026 4.65950 (0.84%) 4.62650 4.58910 - 4.69450 0.9508 times
Fri 01 May 2026 4.62090 (0.28%) 4.59920 4.55760 - 4.64270 0.9728 times
Fri 24 April 2026 4.60810 (0.02%) 4.59350 4.57520 - 4.63860 1.5644 times
Fri 17 April 2026 4.60710 (0.77%) 4.54560 4.54390 - 4.64250 1.0348 times
Fri 10 April 2026 4.57180 (2.02%) 4.45610 4.45590 - 4.60190 0.6211 times
Thu 02 April 2026 4.48140 (-0.42%) 4.48560 4.46610 - 4.52810 0.7149 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHKD are 4.46 and 4.63

Monthly Target 14.43
Monthly Target 24.5
Monthly Target 34.5932333333333
Monthly Target 44.67
Monthly Target 54.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 4.57110 (-2.6%) 4.68680 4.52130 - 4.68730 0.6039 times
Fri 29 May 2026 4.69320 (1.43%) 4.62630 4.55580 - 4.69780 1.1182 times
Thu 30 April 2026 4.62720 (2.6%) 4.51130 4.45590 - 4.64270 1.2344 times
Tue 31 March 2026 4.50980 (-3.87%) 4.66010 4.46610 - 4.68970 1.6365 times
Fri 27 February 2026 4.69120 (-0.28%) 4.69330 4.63200 - 4.74950 0.8787 times
Fri 30 January 2026 4.70430 (5.06%) 4.48290 4.45200 - 4.75370 1.2179 times
Wed 31 December 2025 4.47780 (0.3%) 4.46620 4.44720 - 4.55130 0.8612 times
Fri 28 November 2025 4.46430 (0.35%) 4.43490 4.34450 - 4.47170 0.7793 times
Fri 31 October 2025 4.44860 (-1.39%) 4.51040 4.41800 - 4.54870 1.2272 times
Tue 30 September 2025 4.51140 (-1.85%) 4.60410 4.47700 - 4.64410 0.4428 times
Fri 29 August 2025 4.59630 (-0.52%) 4.63840 4.53410 - 4.70640 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHKD are 4.51 and 4.81

Yearly Target 14.29
Yearly Target 24.43
Yearly Target 34.5922666666667
Yearly Target 44.73
Yearly Target 54.89

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 12 June 2026 4.57110 (2.08%) 4.48290 4.45200 - 4.75370 6.6697 times
Wed 31 December 2025 4.47780 (3.07%) 4.34720 4.26270 - 4.80440 3.3006 times
Tue 31 December 2024 4.34450 (-11.97%) 4.93160 4.34070 - 4.95720 0 times
Fri 29 December 2023 4.93500 (-0.44%) 4.93490 4.51620 - 5.12660 0 times
Fri 30 December 2022 4.95680 (-7.04%) 5.33710 4.32640 - 5.50990 0 times
Fri 31 December 2021 5.33230 (-4.23%) 5.57880 5.22730 - 5.78720 0 times
Thu 31 December 2020 5.56800 (6.37%) 5.24840 4.24790 - 5.61290 0 times
Tue 31 December 2019 5.23470 (-0.48%) 5.25560 4.86430 - 5.44700 0 times
Mon 31 December 2018 5.26020 (-4.72%) 5.53780 5.03370 - 5.81500 0.0297 times
Wed 27 December 2017 5.52070 (2.8%) 5.42030 5.29550 - 5.90090 0 times
Fri 30 December 2016 5.37010 (0%) 5.50060 5.32290 - 5.80290 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.58 and NewZealand NZDHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHKD

DMA (daily moving average) of New Zealand NZDHKD

DMA period DMA value
5 day DMA 4.56
12 day DMA 4.6
20 day DMA 4.59
35 day DMA 4.61
50 day DMA 4.6
100 day DMA 4.62
150 day DMA 4.56
200 day DMA 4.56

EMA (exponential moving average) of New Zealand NZDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.564.56
12 day EMA4.594.594.59
20 day EMA4.594.594.59
35 day EMA4.64.64.6
50 day EMA4.594.594.59

SMA (simple moving average) of New Zealand NZDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.564.554.56
12 day SMA4.64.64.6
20 day SMA4.594.64.6
35 day SMA4.614.614.61
50 day SMA4.64.64.6
100 day SMA4.624.624.61
150 day SMA4.564.564.56
200 day SMA4.564.564.56

Videos related to: NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top